Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

4.690 -0.020 (-0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 5.560 5.630 5.420 5.550 28,522 +0.04(+0.73%)
Oct 28, 2016 5.360 5.690 5.360 5.510 71,987 +0.17(+3.18%)
Oct 27, 2016 5.300 5.350 5.220 5.340 10,961 +0.03(+0.56%)
Oct 26, 2016 5.240 5.370 5.100 5.310 55,728 +0.06(+1.14%)
Oct 25, 2016 5.280 5.640 5.220 5.250 84,182 -0.06(-1.13%)
Oct 24, 2016 5.240 5.370 5.150 5.310 47,050 +0.13(+2.51%)
Oct 21, 2016 5.110 5.232 5.090 5.180 53,095 +0.06(+1.17%)
Oct 20, 2016 5.118 5.212 5.100 5.120 15,680 -0.03(-0.58%)
Oct 19, 2016 5.140 5.255 5.060 5.150 9,805 +0.05(+0.98%)
Oct 18, 2016 5.300 5.301 5.100 5.100 23,932 -0.21(-3.95%)
Oct 17, 2016 5.390 5.460 5.270 5.310 24,674 -0.10(-1.85%)
Oct 14, 2016 5.350 5.420 5.300 5.410 31,650 +0.15(+2.85%)
Oct 13, 2016 5.250 5.420 5.250 5.260 8,238 -0.06(-1.13%)
Oct 12, 2016 5.340 5.500 5.280 5.320 15,717 +0.01(+0.19%)
Oct 11, 2016 5.540 5.640 5.300 5.310 35,395 -0.17(-3.10%)
Oct 10, 2016 5.520 5.582 5.420 5.480 16,162 -0.04(-0.72%)
Oct 07, 2016 5.604 5.612 5.390 5.520 28,631 +0.06(+1.10%)
Oct 06, 2016 5.520 5.610 5.390 5.460 11,532 -0.06(-1.09%)
Oct 05, 2016 5.510 5.670 5.480 5.520 17,238 +0.03(+0.55%)
Oct 04, 2016 5.640 5.640 5.490 5.490 11,801 -0.15(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.