Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Manitex Intl Inc (NQ: MNTX )

4.690 -0.020 (-0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	8.740	9.040	8.260	8.540	58,974	-0.07(-0.81%)
Oct 30, 2018	8.210	8.640	8.150	8.610	21,371	+0.31(+3.73%)
Oct 29, 2018	8.690	8.830	8.100	8.300	22,787	-0.25(-2.92%)
Oct 26, 2018	8.280	8.800	8.280	8.550	36,100	+0.12(+1.42%)
Oct 25, 2018	7.990	8.470	7.950	8.430	59,735	+0.53(+6.71%)
Oct 24, 2018	8.260	8.500	7.880	7.900	54,186	-0.32(-3.89%)
Oct 23, 2018	8.530	8.530	8.180	8.220	45,701	-0.46(-5.30%)
Oct 22, 2018	8.380	8.880	8.380	8.680	36,014	+0.32(+3.83%)
Oct 19, 2018	8.570	8.680	8.290	8.360	29,900	-0.22(-2.56%)
Oct 18, 2018	8.970	9.009	8.560	8.580	39,219	-0.42(-4.67%)
Oct 17, 2018	9.170	9.430	8.840	9.000	12,721	-0.17(-1.85%)
Oct 16, 2018	8.780	9.190	8.610	9.170	29,105	+0.41(+4.68%)
Oct 15, 2018	8.780	9.160	8.680	8.760	17,352	-0.03(-0.34%)
Oct 12, 2018	9.000	9.020	8.610	8.790	59,100	-0.05(-0.57%)
Oct 11, 2018	9.200	9.420	8.740	8.840	68,583	-0.41(-4.43%)
Oct 10, 2018	9.580	9.670	9.200	9.250	50,853	-0.30(-3.14%)
Oct 09, 2018	9.570	9.830	9.530	9.550	28,962	-0.03(-0.31%)
Oct 08, 2018	9.350	9.685	9.216	9.580	28,817	+0.22(+2.35%)
Oct 05, 2018	9.560	9.560	9.240	9.360	28,900	-0.23(-2.40%)
Oct 04, 2018	9.740	9.780	9.560	9.590	29,470	-0.16(-1.64%)
Oct 03, 2018	9.810	10.19	9.520	9.750	19,269	-0.06(-0.61%)
Oct 02, 2018	9.850	10.15	9.720	9.810	91,158	+0.17(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Manitex Intl Inc (NQ: MNTX )

Historical Prices