Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Manitex Intl Inc (NQ: MNTX )

4.820 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	4.015	4.169	4.005	4.110	25,700	+0.01(+0.24%)
Oct 29, 2020	3.700	4.145	3.650	4.100	14,659	+0.38(+10.22%)
Oct 28, 2020	4.120	4.170	3.490	3.720	97,986	-0.25(-6.30%)
Oct 27, 2020	4.650	4.650	3.970	3.970	86,117	-0.63(-13.70%)
Oct 26, 2020	4.650	4.650	4.600	4.600	7,239	-0.13(-2.67%)
Oct 23, 2020	4.730	4.730	4.706	4.726	1,100	+0.13(+2.74%)
Oct 22, 2020	4.610	4.700	4.580	4.600	7,116	-0.05(-1.08%)
Oct 21, 2020	4.600	4.700	4.600	4.650	11,659	+0.05(+1.09%)
Oct 20, 2020	4.598	4.690	4.598	4.600	6,148	+0.00(+0.00%)
Oct 19, 2020	4.620	4.670	4.580	4.600	9,550	+0.00(+0.00%)
Oct 16, 2020	4.720	4.720	4.580	4.600	13,000	-0.07(-1.50%)
Oct 15, 2020	4.530	4.670	4.400	4.670	25,969	+0.17(+3.78%)
Oct 14, 2020	4.470	4.627	4.470	4.500	1,566	-0.02(-0.44%)
Oct 13, 2020	4.810	4.810	4.360	4.520	28,271	-0.28(-5.83%)
Oct 12, 2020	4.880	4.970	4.680	4.800	4,048	-0.01(-0.21%)
Oct 09, 2020	4.870	4.870	4.680	4.810	18,400	+0.04(+0.84%)
Oct 08, 2020	4.975	4.975	4.660	4.770	5,125	-0.12(-2.45%)
Oct 07, 2020	5.120	5.305	4.780	4.890	20,467	-0.11(-2.20%)
Oct 06, 2020	4.755	5.100	4.755	5.000	66,243	+0.52(+11.61%)
Oct 05, 2020	4.640	4.750	4.480	4.480	13,405	-0.26(-5.49%)
Oct 02, 2020	4.540	4.880	4.360	4.740	22,700	+0.33(+7.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Manitex Intl Inc (NQ: MNTX )

Historical Prices