Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

4.690 -0.020 (-0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.370 4.760 4.370 4.560 8,944 -0.09(-1.94%)
Oct 28, 2022 4.860 4.860 4.650 4.650 6,739 +0.10(+2.20%)
Oct 27, 2022 4.650 4.730 4.490 4.550 13,066 -0.08(-1.73%)
Oct 26, 2022 4.600 4.900 4.545 4.630 22,984 -0.02(-0.40%)
Oct 25, 2022 4.520 4.650 4.360 4.649 16,796 -0.06(-1.31%)
Oct 24, 2022 4.500 4.710 4.410 4.710 535 +0.31(+7.05%)
Oct 21, 2022 4.535 4.600 4.400 4.400 1,321 -0.08(-1.79%)
Oct 20, 2022 4.540 4.580 4.480 4.480 3,531 -0.03(-0.67%)
Oct 19, 2022 4.520 4.660 4.510 4.510 2,947 +0.02(+0.45%)
Oct 18, 2022 4.340 4.640 4.340 4.490 2,722 +0.01(+0.22%)
Oct 17, 2022 4.606 4.700 4.480 4.480 16,094 -0.24(-5.08%)
Oct 14, 2022 4.580 4.720 4.580 4.720 785 -0.02(-0.42%)
Oct 13, 2022 4.560 4.750 4.560 4.740 7,161 +0.11(+2.38%)
Oct 12, 2022 5.050 5.240 4.630 4.630 24,993 -0.38(-7.58%)
Oct 11, 2022 5.400 5.400 4.950 5.010 14,878 -0.13(-2.60%)
Oct 10, 2022 5.050 5.320 5.020 5.144 9,099 +0.12(+2.47%)
Oct 07, 2022 5.447 5.447 5.020 5.020 1,742 -0.11(-2.05%)
Oct 06, 2022 5.150 5.200 5.094 5.125 3,527 -0.08(-1.63%)
Oct 05, 2022 5.310 5.354 5.210 5.210 4,936 -0.12(-2.25%)
Oct 04, 2022 5.540 5.550 5.330 5.330 2,416 -0.12(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.