Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

O'Reilly Automotive (NQ: ORLY )

1,000.03 +24.89 (+2.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	932.59	933.63	924.97	930.44	456,686	+0.30(+0.03%)
Oct 30, 2023	924.90	937.28	917.96	930.14	551,219	+5.58(+0.60%)
Oct 27, 2023	927.46	930.93	915.93	924.56	711,286	+2.92(+0.32%)
Oct 26, 2023	904.00	932.12	895.88	921.64	949,929	+46.72(+5.34%)
Oct 25, 2023	867.38	877.02	860.10	874.92	506,218	+2.92(+0.33%)
Oct 24, 2023	879.62	887.64	870.27	872.00	379,786	-6.67(-0.76%)
Oct 23, 2023	911.52	911.52	877.22	878.67	571,509	-28.39(-3.13%)
Oct 20, 2023	900.29	914.36	897.93	907.06	450,473	+8.67(+0.97%)
Oct 19, 2023	922.00	922.00	893.10	898.39	600,123	-32.11(-3.45%)
Oct 18, 2023	947.36	947.36	929.36	930.50	418,841	-15.56(-1.64%)
Oct 17, 2023	949.51	949.80	943.49	946.06	265,663	+0.76(+0.08%)
Oct 16, 2023	931.91	949.75	931.59	945.30	365,204	+18.84(+2.03%)
Oct 13, 2023	921.37	927.92	916.95	926.46	345,263	+7.02(+0.76%)
Oct 12, 2023	918.97	922.26	913.35	919.44	359,285	+3.03(+0.33%)
Oct 11, 2023	919.24	919.48	911.38	916.41	367,528	-1.72(-0.19%)
Oct 10, 2023	919.00	922.83	913.38	918.13	360,645	+3.46(+0.38%)
Oct 09, 2023	902.43	916.79	895.57	914.67	349,828	+12.52(+1.39%)
Oct 06, 2023	888.29	906.40	882.14	902.15	363,225	+1.35(+0.15%)
Oct 05, 2023	905.99	911.37	894.25	900.80	326,642	+3.60(+0.40%)
Oct 04, 2023	893.81	899.16	890.13	897.20	291,956	+7.60(+0.85%)
Oct 03, 2023	897.29	905.02	885.52	889.60	347,624	-9.02(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

O'Reilly Automotive (NQ: ORLY )

Historical Prices