Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pure Cycle Corp (NQ: PCYO )

9.110 -0.220 (-2.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	6.550	6.550	6.360	6.500	4,900	-0.13(-1.90%)
Oct 28, 2005	6.626	6.626	6.626	6.626	0	+0.00(+0.00%)
Oct 27, 2005	6.600	6.800	6.500	6.626	15,487	+0.06(+0.85%)
Oct 26, 2005	6.500	7.000	6.500	6.570	24,398	-0.02(-0.30%)
Oct 25, 2005	6.580	6.770	6.500	6.590	7,900	+0.09(+1.38%)
Oct 24, 2005	6.360	6.700	6.130	6.500	9,692	-0.23(-3.42%)
Oct 21, 2005	6.110	7.000	5.752	6.730	81,165	+0.62(+10.15%)
Oct 20, 2005	6.560	6.560	5.610	6.110	130,211	+0.26(+4.44%)
Oct 19, 2005	5.750	5.850	5.560	5.850	6,011	+0.17(+2.99%)
Oct 18, 2005	5.620	6.040	5.620	5.680	50,093	-0.18(-3.07%)
Oct 17, 2005	6.160	6.160	5.620	5.860	38,350	-0.24(-3.93%)
Oct 14, 2005	6.255	6.255	5.740	6.100	13,359	+0.05(+0.83%)
Oct 13, 2005	6.170	6.220	5.570	6.050	23,034	-0.15(-2.42%)
Oct 12, 2005	6.220	6.280	6.110	6.200	18,799	-0.05(-0.80%)
Oct 11, 2005	6.260	6.550	5.980	6.250	23,482	-0.25(-3.85%)
Oct 10, 2005	6.240	6.500	6.240	6.500	11,800	+0.21(+3.34%)
Oct 07, 2005	6.000	6.500	6.000	6.290	6,126	+0.29(+4.83%)
Oct 06, 2005	6.350	6.350	6.000	6.000	4,360	-0.35(-5.51%)
Oct 05, 2005	6.350	6.350	6.350	6.350	0	+0.00(+0.00%)
Oct 04, 2005	6.880	6.890	6.350	6.350	11,643	-0.15(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Pure Cycle Corp (NQ: PCYO )

Historical Prices