Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pure Cycle Corp (NQ: PCYO )

9.330 +0.030 (+0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	1.950	2.090	1.930	2.050	18,308	-0.07(-3.30%)
Oct 28, 2011	2.170	2.170	2.095	2.120	14,600	-0.02(-0.93%)
Oct 27, 2011	2.220	2.390	2.070	2.140	15,650	+0.11(+5.42%)
Oct 26, 2011	2.070	2.329	1.950	2.030	17,763	-0.04(-1.93%)
Oct 25, 2011	2.540	2.630	2.000	2.070	16,852	-0.45(-17.86%)
Oct 24, 2011	2.750	2.840	2.500	2.520	22,878	+0.03(+1.20%)
Oct 21, 2011	1.950	2.540	1.950	2.490	20,889	+0.62(+33.16%)
Oct 20, 2011	1.770	1.970	1.700	1.870	7,729	-0.02(-1.25%)
Oct 19, 2011	1.840	1.910	1.840	1.894	6,465	+0.04(+2.36%)
Oct 18, 2011	1.900	1.900	1.760	1.850	6,922	-0.07(-3.60%)
Oct 17, 2011	1.919	1.919	1.919	1.919	162	+0.02(+1.00%)
Oct 14, 2011	1.910	1.910	1.900	1.900	4,900	-0.07(-3.55%)
Oct 13, 2011	2.040	2.060	1.970	1.970	3,789	-0.05(-2.48%)
Oct 12, 2011	2.010	2.020	1.970	2.020	3,537	-0.04(-1.94%)
Oct 11, 2011	1.980	2.060	1.910	2.060	16,083	+0.11(+5.64%)
Oct 10, 2011	2.050	2.110	1.870	1.950	26,282	-0.01(-0.51%)
Oct 07, 2011	2.010	2.010	1.920	1.960	3,887	-0.06(-2.97%)
Oct 06, 2011	2.000	2.100	1.900	2.020	41,394	-0.10(-4.72%)
Oct 05, 2011	2.010	2.120	1.990	2.120	6,900	+0.04(+1.92%)
Oct 04, 2011	2.200	2.350	2.000	2.080	18,258	-0.14(-6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Pure Cycle Corp (NQ: PCYO )

Historical Prices