Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pure Cycle Corp (NQ: PCYO )

9.330 +0.030 (+0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	5.150	5.250	4.910	5.150	6,670	+0.03(+0.59%)
Oct 28, 2016	5.310	5.360	5.105	5.120	8,731	-0.18(-3.40%)
Oct 27, 2016	5.490	5.622	5.300	5.300	28,113	-0.16(-2.93%)
Oct 26, 2016	5.748	5.780	5.460	5.460	28,914	-0.06(-1.09%)
Oct 25, 2016	5.510	5.730	5.500	5.520	41,542	+0.02(+0.36%)
Oct 24, 2016	5.400	5.721	5.400	5.500	91,185	+0.10(+1.85%)
Oct 21, 2016	5.690	5.720	5.400	5.400	83,455	-0.23(-4.09%)
Oct 20, 2016	5.760	5.800	5.630	5.630	37,199	-0.13(-2.26%)
Oct 19, 2016	5.769	5.920	5.665	5.760	47,212	+0.08(+1.41%)
Oct 18, 2016	5.780	5.780	5.640	5.680	11,694	-0.12(-2.07%)
Oct 17, 2016	5.780	5.800	5.590	5.800	10,810	+0.00(+0.00%)
Oct 14, 2016	5.750	5.800	5.750	5.800	12,426	+0.05(+0.87%)
Oct 13, 2016	5.650	5.790	5.650	5.750	9,985	+0.14(+2.50%)
Oct 12, 2016	5.579	5.610	5.570	5.610	5,219	+0.01(+0.18%)
Oct 11, 2016	5.680	5.760	5.550	5.600	20,251	-0.16(-2.78%)
Oct 10, 2016	5.620	5.790	5.620	5.760	2,363	-0.02(-0.35%)
Oct 07, 2016	5.850	5.850	5.749	5.780	8,568	-0.04(-0.69%)
Oct 06, 2016	5.780	5.840	5.770	5.820	5,313	+0.03(+0.52%)
Oct 05, 2016	5.700	5.840	5.590	5.790	22,534	+0.06(+1.05%)
Oct 04, 2016	5.850	5.850	5.684	5.730	26,389	-0.09(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Pure Cycle Corp (NQ: PCYO )

Historical Prices