Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pure Cycle Corp (NQ: PCYO )

9.200 -0.100 (-1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	7.800	7.900	7.400	7.600	54,252	-0.20(-2.56%)
Oct 30, 2017	7.950	8.000	7.650	7.800	17,700	-0.30(-3.70%)
Oct 27, 2017	8.000	8.100	7.800	8.100	60,975	+0.00(+0.00%)
Oct 26, 2017	8.000	8.100	7.900	8.100	19,295	+0.15(+1.89%)
Oct 25, 2017	7.750	8.000	7.500	7.950	21,126	+0.20(+2.58%)
Oct 24, 2017	7.750	7.850	7.750	7.750	32,012	+0.05(+0.65%)
Oct 23, 2017	7.850	7.850	7.450	7.700	43,009	-0.10(-1.28%)
Oct 20, 2017	7.800	8.050	7.650	7.800	91,620	+0.10(+1.30%)
Oct 19, 2017	7.450	7.800	7.400	7.700	67,164	+0.25(+3.36%)
Oct 18, 2017	7.550	7.550	7.400	7.450	34,242	-0.15(-1.97%)
Oct 17, 2017	7.350	7.750	7.350	7.600	29,030	+0.15(+2.01%)
Oct 16, 2017	7.400	7.700	7.300	7.450	39,668	+0.10(+1.36%)
Oct 13, 2017		7.675	7.300	7.350	28,908	-0.10(-1.34%)
Oct 12, 2017	7.500	7.550	7.400	7.450	14,314	-0.10(-1.32%)
Oct 11, 2017	7.550	7.650	7.500	7.550	21,440	-0.05(-0.66%)
Oct 10, 2017	7.350	7.650	7.350	7.600	58,801	+0.35(+4.83%)
Oct 09, 2017	7.500	7.500	7.200	7.250	42,073	-0.20(-2.68%)
Oct 06, 2017	7.650	7.725	7.305	7.450	129,318	-0.20(-2.61%)
Oct 05, 2017	7.700	7.975	7.500	7.650	236,307	+0.00(+0.00%)
Oct 04, 2017	7.600	7.750	7.500	7.650	28,948	+0.10(+1.32%)
Oct 03, 2017	7.700	7.700	7.350	7.550	70,339	-0.05(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Pure Cycle Corp (NQ: PCYO )

Historical Prices