Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Cycle Corp (NQ: PCYO )

9.190 +0.080 (+0.88%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 9.570 9.630 9.455 9.560 47,578 -0.01(-0.10%)
Oct 30, 2023 9.400 9.650 9.337 9.570 35,760 +0.26(+2.79%)
Oct 27, 2023 9.500 9.550 9.280 9.310 30,020 -0.25(-2.62%)
Oct 26, 2023 9.590 9.665 9.520 9.560 21,768 +0.01(+0.10%)
Oct 25, 2023 9.540 9.650 9.530 9.550 25,464 +0.01(+0.10%)
Oct 24, 2023 9.520 9.580 9.481 9.540 11,175 +0.07(+0.74%)
Oct 23, 2023 9.500 9.670 9.470 9.470 45,815 -0.08(-0.84%)
Oct 20, 2023 9.570 9.670 9.480 9.550 28,858 +0.02(+0.21%)
Oct 19, 2023 9.355 9.600 9.334 9.530 92,743 +0.10(+1.06%)
Oct 18, 2023 9.420 9.540 9.400 9.430 42,461 -0.08(-0.84%)
Oct 17, 2023 9.630 9.715 9.500 9.510 44,698 -0.12(-1.25%)
Oct 16, 2023 9.810 9.990 9.600 9.630 55,674 -0.14(-1.43%)
Oct 13, 2023 9.470 9.900 9.470 9.770 62,868 +0.34(+3.61%)
Oct 12, 2023 9.540 9.600 9.330 9.430 82,209 -0.12(-1.26%)
Oct 11, 2023 9.450 9.640 9.450 9.550 39,256 +0.08(+0.84%)
Oct 10, 2023 9.590 9.630 9.400 9.470 57,026 -0.06(-0.63%)
Oct 09, 2023 9.657 9.693 9.510 9.530 18,756 -0.20(-2.06%)
Oct 06, 2023 9.640 9.860 9.453 9.730 23,040 +0.06(+0.62%)
Oct 05, 2023 9.640 9.790 9.590 9.670 40,541 +0.13(+1.36%)
Oct 04, 2023 9.470 9.600 9.400 9.540 46,738 +0.00(+0.00%)
Oct 03, 2023 9.510 9.600 9.360 9.540 146,481 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.