Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Papa John's Intl (NQ: PZZA )

46.46 -0.09 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	3.346	3.410	3.326	3.410	398,587	+0.03(+0.91%)
Oct 28, 2004	3.380	3.381	3.348	3.379	208,761	-0.01(-0.34%)
Oct 27, 2004	3.359	3.406	3.332	3.390	319,532	+0.05(+1.61%)
Oct 26, 2004	3.323	3.359	3.289	3.337	198,346	+0.03(+0.99%)
Oct 25, 2004	3.328	3.379	3.292	3.304	355,035	-0.06(-1.70%)
Oct 22, 2004	3.367	3.393	3.317	3.361	496,103	-0.02(-0.47%)
Oct 21, 2004	3.350	3.380	3.331	3.377	373,497	+0.03(+0.76%)
Oct 20, 2004	3.380	3.385	3.327	3.351	275,034	-0.04(-1.31%)
Oct 19, 2004	3.338	3.403	3.336	3.396	478,588	+0.04(+1.26%)
Oct 18, 2004	3.302	3.358	3.272	3.354	223,909	+0.03(+1.05%)
Oct 15, 2004	3.258	3.332	3.249	3.319	204,500	+0.06(+1.91%)
Oct 14, 2004	3.274	3.312	3.242	3.256	184,145	-0.02(-0.68%)
Oct 13, 2004	3.276	3.327	3.273	3.279	267,460	+0.00(+0.03%)
Oct 12, 2004	3.270	3.298	3.245	3.277	261,779	-0.01(-0.26%)
Oct 11, 2004	3.280	3.294	3.251	3.286	227,223	+0.03(+0.84%)
Oct 08, 2004	3.283	3.340	3.256	3.258	918,833	-0.04(-1.12%)
Oct 07, 2004	3.349	3.349	3.289	3.295	459,179	-0.05(-1.61%)
Oct 06, 2004	3.169	3.352	3.169	3.349	817,056	+0.17(+5.38%)
Oct 05, 2004	3.093	3.257	3.093	3.178	425,569	+0.09(+2.84%)
Oct 04, 2004	3.161	3.186	3.089	3.091	725,220	-0.08(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Papa John's Intl (NQ: PZZA )

Historical Prices