Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Papa John's Intl (NQ: PZZA )

48.20 +0.67 (+1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	5.449	5.523	5.442	5.485	753,656	+0.05(+0.91%)
Oct 28, 2005	5.383	5.453	5.374	5.435	806,064	+0.09(+1.62%)
Oct 27, 2005	5.408	5.447	5.330	5.349	628,920	-0.08(-1.44%)
Oct 26, 2005	5.504	5.531	5.387	5.427	666,975	-0.06(-1.15%)
Oct 25, 2005	5.486	5.531	5.453	5.490	680,234	+0.01(+0.17%)
Oct 24, 2005	5.384	5.487	5.367	5.481	988,491	+0.12(+2.27%)
Oct 21, 2005	5.257	5.399	5.248	5.359	817,207	+0.12(+2.20%)
Oct 20, 2005	5.329	5.426	5.186	5.244	1,794,489	-0.07(-1.23%)
Oct 19, 2005	5.292	5.332	5.241	5.310	2,096,690	+0.01(+0.26%)
Oct 18, 2005	5.436	5.436	5.291	5.296	951,501	-0.15(-2.68%)
Oct 17, 2005	5.458	5.458	5.413	5.442	512,302	-0.00(-0.04%)
Oct 14, 2005	5.458	5.510	5.384	5.444	997,163	+0.03(+0.49%)
Oct 13, 2005	5.289	5.437	5.255	5.417	1,192,987	+0.13(+2.48%)
Oct 12, 2005	5.385	5.444	5.251	5.286	1,622,343	-0.11(-2.07%)
Oct 11, 2005	5.464	5.519	5.387	5.398	993,400	-0.05(-0.93%)
Oct 10, 2005	5.418	5.449	5.409	5.449	539,086	+0.05(+0.86%)
Oct 07, 2005	5.399	5.413	5.334	5.403	502,820	+0.02(+0.39%)
Oct 06, 2005	5.334	5.450	5.326	5.381	503,322	+0.06(+1.07%)
Oct 05, 2005	5.389	5.423	5.309	5.324	949,366	-0.06(-1.18%)
Oct 04, 2005	5.336	5.467	5.317	5.388	660,707	+0.07(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Papa John's Intl (NQ: PZZA )

Historical Prices