Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Papa John's Intl (NQ: PZZA )

48.20 +0.67 (+1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	8.974	9.633	8.640	9.531	596,484	+0.53(+5.92%)
Oct 30, 2008	8.577	9.016	8.425	8.999	445,245	+0.61(+7.30%)
Oct 29, 2008	8.555	8.701	8.302	8.386	826,443	-0.10(-1.19%)
Oct 28, 2008	7.913	8.488	7.647	8.488	384,432	+0.64(+8.13%)
Oct 27, 2008	7.951	8.125	7.850	7.850	402,163	-0.17(-2.11%)
Oct 24, 2008	8.048	8.492	7.964	8.019	418,372	-0.26(-3.11%)
Oct 23, 2008	8.568	8.729	7.985	8.277	429,366	-0.24(-2.83%)
Oct 22, 2008	8.589	8.767	8.437	8.517	808,757	-0.20(-2.28%)
Oct 21, 2008	9.003	9.231	8.678	8.716	586,914	-0.41(-4.45%)
Oct 20, 2008	8.944	9.122	8.817	9.122	244,681	+0.20(+2.23%)
Oct 17, 2008	8.391	9.143	8.391	8.923	852,005	+0.37(+4.30%)
Oct 16, 2008	8.344	8.640	7.956	8.555	707,600	+0.29(+3.53%)
Oct 15, 2008	9.092	9.409	8.192	8.264	975,032	-0.91(-9.90%)
Oct 14, 2008	10.36	10.36	9.058	9.172	989,965	-1.00(-9.84%)
Oct 13, 2008	10.13	10.35	9.886	10.17	620,103	+0.22(+2.25%)
Oct 10, 2008	9.155	10.03	8.644	9.950	857,359	+0.66(+7.14%)
Oct 09, 2008	9.861	9.996	9.265	9.286	698,336	-0.46(-4.72%)
Oct 08, 2008	9.553	10.24	9.455	9.747	893,043	-0.02(-0.22%)
Oct 07, 2008	10.20	10.23	9.722	9.768	444,325	-0.30(-2.98%)
Oct 06, 2008	10.16	10.41	9.460	10.07	1,856,007	-0.24(-2.34%)
Oct 03, 2008	10.92	11.00	10.31	10.31	506,115	-0.49(-4.54%)
Oct 02, 2008	11.30	11.40	10.79	10.80	498,702	-0.54(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Papa John's Intl (NQ: PZZA )

Historical Prices