Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Papa John's Intl (NQ: PZZA )

48.20 +0.67 (+1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	9.730	9.810	9.502	9.506	437,775	-0.31(-3.18%)
Oct 29, 2009	9.853	9.865	9.641	9.819	334,321	+0.09(+0.96%)
Oct 28, 2009	9.946	10.09	9.692	9.726	320,683	-0.26(-2.62%)
Oct 27, 2009	10.07	10.26	9.908	9.988	402,381	-0.17(-1.66%)
Oct 26, 2009	9.924	10.22	9.882	10.16	558,496	+0.21(+2.12%)
Oct 23, 2009	9.941	10.05	9.857	9.946	288,784	-0.10(-1.01%)
Oct 22, 2009	9.650	10.12	9.578	10.05	371,533	+0.44(+4.57%)
Oct 21, 2009	9.831	10.03	9.565	9.608	306,190	-0.22(-2.24%)
Oct 20, 2009	9.789	10.08	9.781	9.827	214,556	-0.26(-2.56%)
Oct 19, 2009	10.14	10.18	9.992	10.09	142,505	+0.00(+0.00%)
Oct 16, 2009	10.10	10.22	9.950	10.09	181,180	-0.05(-0.54%)
Oct 15, 2009	10.06	10.17	10.03	10.14	358,087	+0.00(+0.04%)
Oct 14, 2009	10.31	10.35	10.11	10.14	348,075	-0.07(-0.70%)
Oct 13, 2009	10.45	10.45	10.17	10.21	397,003	-0.23(-2.19%)
Oct 12, 2009	10.36	10.48	10.26	10.44	391,122	+0.14(+1.35%)
Oct 09, 2009	10.21	10.35	10.08	10.30	350,785	+0.11(+1.08%)
Oct 08, 2009	10.13	10.23	10.00	10.19	449,527	+0.15(+1.47%)
Oct 07, 2009	9.933	10.05	9.886	10.04	255,797	+0.02(+0.21%)
Oct 06, 2009	9.929	10.02	9.810	10.02	205,952	+0.16(+1.67%)
Oct 05, 2009	9.878	9.984	9.783	9.853	321,258	+0.03(+0.34%)
Oct 02, 2009	9.992	10.10	9.798	9.819	323,239	-0.23(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Papa John's Intl (NQ: PZZA )

Historical Prices