Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The One Group (NQ: STKS )

5.082 +0.112 (+2.25%)
Streaming Delayed Price Updated: 9:43 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 3.070 3.600 3.060 3.130 23,150 -0.11(-3.40%)
Oct 29, 2015 3.400 3.500 3.090 3.240 45,256 -0.16(-4.71%)
Oct 28, 2015 3.430 3.450 3.400 3.400 2,235 -0.07(-2.02%)
Oct 26, 2015 3.400 3.470 3.470 3.470 154 -0.03(-0.86%)
Oct 22, 2015 3.500 3.500 3.500 3.500 55 -0.04(-1.13%)
Oct 21, 2015 3.700 3.700 3.540 3.540 1,781 -0.10(-2.75%)
Oct 20, 2015 3.630 3.640 3.630 3.640 787 +0.04(+1.11%)
Oct 19, 2015 3.600 3.600 3.600 3.600 125 +0.03(+0.84%)
Oct 16, 2015 3.570 3.570 3.570 3.570 290 +0.01(+0.28%)
Oct 15, 2015 3.560 3.560 3.560 3.560 200 +0.05(+1.42%)
Oct 14, 2015 3.623 3.623 3.510 3.510 1,210 -0.17(-4.62%)
Oct 12, 2015 3.680 3.680 3.680 3.680 35 +0.05(+1.38%)
Oct 08, 2015 3.580 3.630 3.630 3.630 500 +0.12(+3.42%)
Oct 07, 2015 3.510 3.520 3.510 3.510 1,994 -0.14(-3.84%)
Oct 06, 2015 3.540 3.650 3.530 3.650 1,267 +0.15(+4.29%)
Oct 05, 2015 3.520 3.520 3.500 3.500 20,085 -0.02(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.