Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Barclays Plc ADR (NY: BCS )

11.41 +0.06 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	7.005	7.493	6.444	6.623	0	-1.78(-21.16%)
Oct 30, 2008	8.326	8.739	8.227	8.400	2,424,191	+0.87(+11.56%)
Oct 29, 2008	7.431	8.024	7.314	7.530	2,336,055	-0.09(-1.13%)
Oct 28, 2008	7.283	7.690	6.616	7.616	3,368,181	+0.35(+4.75%)
Oct 27, 2008	7.456	7.617	7.159	7.271	1,693,567	-0.51(-6.51%)
Oct 24, 2008	7.005	8.017	7.005	7.777	0	-0.82(-9.55%)
Oct 23, 2008	8.437	8.881	8.142	8.598	2,430,058	-0.52(-5.75%)
Oct 22, 2008	9.375	9.449	8.832	9.122	2,859,934	-0.73(-7.45%)
Oct 21, 2008	10.03	10.30	9.857	9.857	1,308,296	-0.52(-5.00%)
Oct 20, 2008	10.05	10.38	9.959	10.38	1,521,157	+1.02(+10.88%)
Oct 17, 2008	9.073	9.925	9.011	9.357	0	-0.46(-4.65%)
Oct 16, 2008	9.455	9.863	8.752	9.813	3,322,165	-0.86(-8.04%)
Oct 15, 2008	10.63	10.88	10.17	10.67	2,931,594	-0.19(-1.76%)
Oct 14, 2008	11.05	11.38	10.46	10.86	4,885,236	+1.14(+11.75%)
Oct 13, 2008	9.567	10.12	8.881	9.721	4,089,257	+0.34(+3.62%)
Oct 10, 2008	8.585	9.745	8.110	9.381	0	-0.49(-4.94%)
Oct 09, 2008	11.66	11.68	9.369	9.869	3,642,846	-1.27(-11.41%)
Oct 08, 2008	11.23	12.34	10.47	11.14	5,288,944	-0.10(-0.88%)
Oct 07, 2008	13.19	13.24	10.66	11.24	7,099,972	-3.17(-21.98%)
Oct 06, 2008	14.05	14.54	13.04	14.41	2,973,475	-0.85(-5.54%)
Oct 03, 2008	15.97	16.86	14.85	15.25	0	+0.44(+2.96%)
Oct 02, 2008	15.38	15.68	14.81	14.81	2,745,709	-1.17(-7.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Barclays Plc ADR (NY: BCS )

Historical Prices