Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Document Security Systems (NY: DSS )

1.860 +0.010 (+0.54%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	4.373	4.773	4.234	4.262	628,429	-0.19(-4.37%)
Oct 29, 2020	4.828	4.828	4.410	4.457	688,646	-0.40(-8.22%)
Oct 28, 2020	5.404	5.422	4.819	4.856	1,032,471	-0.66(-11.95%)
Oct 27, 2020	5.664	6.110	5.246	5.515	6,218,028	-0.82(-12.90%)
Oct 26, 2020	5.144	7.075	4.587	6.332	128,993,144	+2.58(+68.81%)
Oct 23, 2020	3.983	3.983	3.733	3.751	820,243	-0.18(-4.49%)
Oct 22, 2020	3.816	3.928	3.621	3.928	272,321	+0.17(+4.44%)
Oct 21, 2020	3.863	3.965	3.640	3.760	281,865	-0.18(-4.48%)
Oct 20, 2020	4.243	4.364	3.816	3.937	201,997	-0.30(-7.02%)
Oct 19, 2020	3.881	4.383	3.881	4.234	676,760	+0.35(+9.09%)
Oct 16, 2020	3.955	3.961	3.853	3.881	50,295	-0.14(-3.46%)
Oct 15, 2020	3.900	4.039	3.807	4.020	152,045	+0.04(+0.93%)
Oct 14, 2020	3.955	4.104	3.881	3.983	203,838	+0.03(+0.70%)
Oct 13, 2020	3.965	4.104	3.863	3.955	154,758	-0.05(-1.16%)
Oct 12, 2020	4.178	4.225	3.993	4.002	184,812	-0.23(-5.48%)
Oct 09, 2020	4.271	4.364	4.215	4.234	116,316	-0.01(-0.22%)
Oct 08, 2020	4.550	4.550	4.132	4.243	249,163	-0.34(-7.49%)
Oct 07, 2020	4.095	4.615	4.085	4.587	792,047	+0.48(+11.76%)
Oct 06, 2020	4.197	4.280	3.993	4.104	117,456	-0.12(-2.86%)
Oct 05, 2020	4.141	4.299	4.141	4.225	60,345	+0.07(+1.56%)
Oct 02, 2020	4.178	4.355	4.101	4.160	102,315	-0.18(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Document Security Systems (NY: DSS )

Historical Prices