Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Document Security Systems (NY: DSS )

1.850 -0.000 (-0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.1580	0.1589	0.1354	0.1420	377,808	-0.02(-11.75%)
Oct 30, 2023	0.1610	0.1639	0.1587	0.1609	83,398	-0.00(-2.13%)
Oct 27, 2023	0.1550	0.1647	0.1550	0.1644	83,354	-0.00(-1.56%)
Oct 26, 2023	0.1650	0.1670	0.1631	0.1670	43,668	+0.00(+0.00%)
Oct 25, 2023	0.1648	0.1670	0.1600	0.1670	38,160	+0.00(+0.00%)
Oct 24, 2023	0.1673	0.1673	0.1606	0.1670	90,486	+0.01(+3.99%)
Oct 23, 2023	0.1685	0.1884	0.1600	0.1606	228,415	-0.02(-8.91%)
Oct 20, 2023	0.1739	0.1924	0.1739	0.1763	149,074	+0.00(+1.38%)
Oct 19, 2023	0.1900	0.1926	0.1739	0.1739	135,131	-0.01(-6.25%)
Oct 18, 2023	0.1877	0.1954	0.1852	0.1855	232,017	-0.01(-4.38%)
Oct 17, 2023	0.1900	0.2052	0.1894	0.1940	161,023	+0.01(+3.47%)
Oct 16, 2023	0.1903	0.2000	0.1875	0.1875	119,339	-0.01(-4.04%)
Oct 13, 2023	0.1985	0.1985	0.1930	0.1954	73,745	-0.00(-0.41%)
Oct 12, 2023	0.2047	0.2047	0.1901	0.1962	211,036	-0.00(-2.24%)
Oct 11, 2023	0.1940	0.2080	0.1940	0.2007	268,672	+0.01(+2.71%)
Oct 10, 2023	0.1830	0.2000	0.1821	0.1954	456,407	+0.01(+3.99%)
Oct 09, 2023	0.1870	0.1970	0.1810	0.1879	45,407	+0.01(+3.81%)
Oct 06, 2023	0.1862	0.1864	0.1808	0.1810	101,009	-0.00(-0.44%)
Oct 05, 2023	0.1810	0.1869	0.1808	0.1818	58,810	+0.00(+0.44%)
Oct 04, 2023	0.1835	0.1869	0.1808	0.1810	88,894	-0.00(-1.36%)
Oct 03, 2023	0.1808	0.1877	0.1808	0.1835	29,673	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Document Security Systems (NY: DSS )

Historical Prices