Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.040 +0.020 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	5.659	5.756	5.575	5.634	580,684	-0.07(-1.18%)
Oct 30, 2017	5.911	5.928	5.676	5.701	369,661	-0.34(-5.69%)
Oct 27, 2017	6.054	6.154	5.995	6.045	423,284	+0.09(+1.55%)
Oct 26, 2017	6.196	6.196	5.919	5.953	521,743	-0.11(-1.80%)
Oct 25, 2017	6.020	6.079	5.903	6.062	566,678	+0.24(+4.03%)
Oct 24, 2017	5.777	5.869	5.651	5.827	478,285	+0.06(+1.02%)
Oct 23, 2017	5.768	5.936	5.718	5.768	654,273	+0.10(+1.78%)
Oct 20, 2017	5.466	5.676	5.407	5.667	713,288	+0.25(+4.65%)
Oct 19, 2017	5.407	5.458	5.374	5.416	317,621	-0.05(-0.92%)
Oct 18, 2017	5.407	5.491	5.315	5.466	127,421	+0.09(+1.72%)
Oct 17, 2017	5.449	5.449	5.298	5.374	236,568	-0.08(-1.39%)
Oct 16, 2017	5.500	5.575	5.449	5.449	211,683	-0.10(-1.82%)
Oct 13, 2017	5.567	5.592	5.449	5.550	413,234	+0.10(+1.85%)
Oct 12, 2017	5.508	5.508	5.348	5.449	179,052	-0.08(-1.52%)
Oct 11, 2017	5.609	5.617	5.483	5.533	195,785	-0.04(-0.75%)
Oct 10, 2017	5.583	5.659	5.550	5.575	267,785	+0.13(+2.47%)
Oct 09, 2017	5.516	5.525	5.382	5.441	239,919	-0.08(-1.37%)
Oct 06, 2017	5.516	5.600	5.458	5.516	435,016	-0.15(-2.67%)
Oct 05, 2017	5.852	5.898	5.651	5.667	338,803	-0.14(-2.46%)
Oct 04, 2017	5.709	5.835	5.701	5.810	436,328	+0.07(+1.17%)
Oct 03, 2017	5.458	5.768	5.441	5.743	228,514	+0.32(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Centrais Electricas Brazil ADR (NY: EBR )

Historical Prices