Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Centrais Electricas Brazil ADR (NY: EBR )

6.840 +0.030 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	4.904	4.931	4.823	4.913	312,404	-0.07(-1.44%)
Oct 29, 2020	4.823	5.039	4.769	4.985	238,693	-0.01(-0.18%)
Oct 28, 2020	5.048	5.129	4.985	4.994	776,583	-0.22(-4.14%)
Oct 27, 2020	5.416	5.416	5.201	5.210	304,722	-0.22(-4.13%)
Oct 26, 2020	5.515	5.609	5.380	5.434	448,417	+0.02(+0.33%)
Oct 23, 2020	5.398	5.434	5.353	5.416	1,184,264	+0.01(+0.17%)
Oct 22, 2020	5.281	5.443	5.278	5.407	2,656,650	+0.11(+2.03%)
Oct 21, 2020	5.245	5.326	5.203	5.299	123,036	+0.04(+0.85%)
Oct 20, 2020	5.245	5.362	5.219	5.254	256,185	+0.05(+1.04%)
Oct 19, 2020	5.183	5.263	5.151	5.201	338,413	+0.02(+0.35%)
Oct 16, 2020	5.147	5.281	5.102	5.183	2,012,147	-0.04(-0.69%)
Oct 15, 2020	5.030	5.236	5.021	5.219	900,177	+0.05(+1.04%)
Oct 14, 2020	5.129	5.254	5.093	5.165	878,279	+0.06(+1.23%)
Oct 13, 2020	5.057	5.156	5.003	5.102	687,107	-0.11(-2.07%)
Oct 12, 2020	5.111	5.407	5.066	5.210	457,556	+0.14(+2.84%)
Oct 09, 2020	5.066	5.163	5.012	5.066	368,071	+0.05(+1.08%)
Oct 08, 2020	4.940	5.039	4.931	5.012	438,782	-0.03(-0.53%)
Oct 07, 2020	5.030	5.102	4.873	5.039	453,321	-0.04(-0.88%)
Oct 06, 2020	5.147	5.281	5.021	5.084	528,888	+0.02(+0.35%)
Oct 05, 2020	4.742	5.156	4.724	5.066	542,875	+0.27(+5.62%)
Oct 02, 2020	4.805	4.945	4.751	4.796	481,966	-0.04(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Centrais Electricas Brazil ADR (NY: EBR )

Historical Prices