Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Point Credit Inc (NY: ECC )

10.19 -0.08 (-0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	5.118	5.161	5.075	5.087	117,065	-0.03(-0.54%)
Oct 28, 2016	5.133	5.152	5.090	5.115	50,712	+0.02(+0.45%)
Oct 27, 2016	5.108	5.146	5.087	5.092	78,393	-0.03(-0.51%)
Oct 26, 2016	5.193	5.193	5.099	5.118	105,969	+0.00(+0.00%)
Oct 25, 2016	5.191	5.215	5.111	5.118	94,052	-0.07(-1.35%)
Oct 24, 2016	5.178	5.224	5.175	5.188	73,062	+0.01(+0.18%)
Oct 21, 2016	5.163	5.178	5.157	5.178	73,646	+0.00(+0.06%)
Oct 20, 2016	5.188	5.188	5.154	5.175	74,989	-0.00(-0.06%)
Oct 19, 2016	5.175	5.200	5.157	5.178	77,191	+0.03(+0.59%)
Oct 18, 2016	5.151	5.175	5.145	5.148	96,048	+0.00(+0.06%)
Oct 17, 2016	5.121	5.169	5.121	5.145	53,696	+0.04(+0.78%)
Oct 14, 2016	5.118	5.175	5.105	5.105	45,594	-0.01(-0.24%)
Oct 13, 2016	5.133	5.133	5.090	5.118	58,322	-0.01(-0.18%)
Oct 12, 2016	5.130	5.145	5.121	5.127	31,941	-0.03(-0.53%)
Oct 11, 2016	5.144	5.185	5.133	5.154	46,356	-0.02(-0.29%)
Oct 10, 2016	5.148	5.185	5.118	5.169	52,813	+0.02(+0.30%)
Oct 07, 2016	5.148	5.239	5.118	5.154	50,000	+0.01(+0.12%)
Oct 06, 2016	5.178	5.182	5.130	5.148	30,411	-0.05(-1.00%)
Oct 05, 2016	5.206	5.206	5.136	5.200	100,588	+0.07(+1.37%)
Oct 04, 2016	5.142	5.183	5.121	5.130	50,414	-0.08(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Eagle Point Credit Inc (NY: ECC )

Historical Prices