Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Point Credit Inc (NY: ECC )

10.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	4.174	4.273	4.165	4.270	157,192	+0.11(+2.70%)
Oct 29, 2020	4.056	4.174	4.019	4.158	116,961	+0.17(+4.14%)
Oct 28, 2020	4.254	4.265	3.971	3.992	563,534	-0.30(-6.97%)
Oct 27, 2020	4.334	4.377	4.270	4.291	95,386	-0.04(-0.99%)
Oct 26, 2020	4.457	4.494	4.334	4.334	109,112	-0.15(-3.33%)
Oct 23, 2020	4.409	4.515	4.409	4.483	77,752	+0.07(+1.69%)
Oct 22, 2020	4.387	4.457	4.380	4.409	72,160	-0.01(-0.24%)
Oct 21, 2020	4.302	4.494	4.302	4.419	203,836	+0.09(+1.97%)
Oct 20, 2020	4.499	4.537	4.254	4.334	521,894	-0.21(-4.69%)
Oct 19, 2020	4.606	4.622	4.547	4.547	129,407	-0.07(-1.62%)
Oct 16, 2020	4.676	4.697	4.617	4.622	139,580	-0.09(-1.81%)
Oct 15, 2020	4.590	4.713	4.590	4.708	189,576	+0.09(+1.97%)
Oct 14, 2020	4.830	4.884	4.553	4.617	310,290	-0.24(-4.94%)
Oct 13, 2020	4.910	4.921	4.777	4.857	88,177	-0.02(-0.44%)
Oct 12, 2020	5.033	5.049	4.820	4.878	401,255	-0.19(-3.69%)
Oct 09, 2020	4.910	5.089	4.868	5.065	373,776	+0.20(+4.17%)
Oct 08, 2020	4.762	4.868	4.762	4.862	256,018	+0.09(+1.88%)
Oct 07, 2020	4.825	4.825	4.730	4.772	137,032	+0.03(+0.67%)
Oct 06, 2020	4.741	4.809	4.693	4.741	221,961	+0.05(+1.13%)
Oct 05, 2020	4.524	4.730	4.524	4.688	327,347	+0.15(+3.26%)
Oct 02, 2020	4.529	4.573	4.444	4.540	160,084	-0.07(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Eagle Point Credit Inc (NY: ECC )

Historical Prices