Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.19 -0.00 (-0.00%)
Streaming Delayed Price Updated: 12:18 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.185 8.214 8.185 8.191 224,327 +0.01(+0.07%)
Oct 28, 2021 8.185 8.191 8.174 8.185 480,617 +0.01(+0.07%)
Oct 27, 2021 8.185 8.214 8.174 8.180 193,410 +0.01(+0.16%)
Oct 26, 2021 8.185 8.156 8.167 387,698 -0.01(-0.16%)
Oct 25, 2021 8.197 8.212 8.168 8.180 190,360 -0.01(-0.07%)
Oct 22, 2021 8.185 8.208 8.162 8.185 280,142 +0.00(+0.00%)
Oct 21, 2021 8.139 8.197 8.174 8.185 531,083 +0.01(+0.14%)
Oct 20, 2021 8.156 8.185 8.110 8.174 285,856 -0.01(-0.14%)
Oct 19, 2021 8.191 8.191 8.162 8.185 252,062 +0.01(+0.07%)
Oct 18, 2021 8.203 8.244 8.139 8.180 223,747 -0.01(-0.14%)
Oct 15, 2021 8.185 8.197 8.159 8.191 158,856 +0.03(+0.43%)
Oct 14, 2021 8.185 8.209 8.133 8.156 247,307 -0.01(-0.14%)
Oct 13, 2021 8.180 8.180 8.145 8.168 110,003 -0.01(-0.14%)
Oct 12, 2021 8.180 8.191 8.150 8.180 119,123 -0.01(-0.07%)
Oct 11, 2021 8.162 8.261 8.005 8.185 277,943 -0.03(-0.43%)
Oct 08, 2021 8.127 8.238 8.110 8.220 198,719 +0.05(+0.57%)
Oct 07, 2021 8.087 8.180 8.081 8.174 405,000 +0.09(+1.14%)
Oct 06, 2021 8.081 8.104 8.041 8.081 280,968 -0.02(-0.21%)
Oct 05, 2021 8.018 8.133 7.983 8.099 242,143 +0.12(+1.52%)
Oct 04, 2021 7.977 8.070 7.920 7.977 455,600 +0.06(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.