Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	10.08	10.12	9.942	9.961	509,626	-0.12(-1.23%)
Oct 28, 2004	10.07	10.12	9.989	10.08	512,662	+0.02(+0.19%)
Oct 27, 2004	9.875	10.11	9.875	10.07	1,045,534	+0.28(+2.83%)
Oct 26, 2004	9.970	9.989	9.751	9.789	653,184	-0.28(-2.75%)
Oct 25, 2004	9.732	10.07	9.665	10.07	712,764	+0.31(+3.13%)
Oct 22, 2004	10.03	10.10	9.722	9.760	751,612	-0.25(-2.48%)
Oct 21, 2004	10.12	10.18	9.970	10.01	1,415,582	-0.11(-1.13%)
Oct 20, 2004	9.340	10.31	9.159	10.12	3,394,192	+1.26(+14.22%)
Oct 19, 2004	8.977	9.302	8.863	8.863	1,393,802	-0.31(-3.33%)
Oct 18, 2004	9.531	9.531	9.168	9.168	889,725	-0.27(-2.83%)
Oct 15, 2004	9.436	9.588	9.436	9.436	804,491	+0.01(+0.10%)
Oct 14, 2004	9.569	9.588	9.426	9.426	486,694	-0.14(-1.50%)
Oct 13, 2004	9.550	9.646	9.531	9.569	841,663	+0.02(+0.20%)
Oct 12, 2004	9.646	9.646	9.483	9.550	720,932	-0.01(-0.10%)
Oct 11, 2004	9.712	9.798	9.560	9.560	566,588	-0.06(-0.60%)
Oct 08, 2004	9.980	10.08	9.617	9.617	964,698	-0.32(-3.27%)
Oct 07, 2004	10.22	10.24	9.932	9.942	828,155	-0.32(-3.16%)
Oct 06, 2004	10.29	10.43	10.20	10.27	456,223	-0.03(-0.28%)
Oct 05, 2004	10.51	10.52	10.27	10.29	609,101	-0.15(-1.46%)
Oct 04, 2004	10.15	10.45	10.14	10.45	703,340	+0.47(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Callaway Golf Company (NY: ELY )

Historical Prices