Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Emcor Group (NY: EME )

374.90 -4.13 (-1.09%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	2.173	2.185	2.159	2.182	870,228	+0.01(+0.45%)
Oct 30, 2003	2.133	2.174	2.133	2.172	1,073,210	+0.03(+1.54%)
Oct 29, 2003	2.113	2.141	2.098	2.139	660,769	+0.03(+1.54%)
Oct 28, 2003	2.051	2.110	2.050	2.107	1,516,745	+0.06(+3.15%)
Oct 27, 2003	2.026	2.043	2.000	2.042	850,362	+0.03(+1.53%)
Oct 24, 2003	2.021	2.035	1.998	2.012	990,721	-0.02(-0.77%)
Oct 23, 2003	1.959	2.109	1.958	2.027	2,214,656	+0.04(+2.25%)
Oct 22, 2003	1.983	1.986	1.946	1.983	839,997	-0.01(-0.58%)
Oct 21, 2003	1.991	2.002	1.991	1.994	685,386	-0.00(-0.14%)
Oct 20, 2003	1.983	1.994	1.980	1.997	1,233,003	+0.03(+1.47%)
Oct 17, 2003	1.971	1.971	1.954	1.968	1,023,976	-0.00(-0.23%)
Oct 16, 2003	1.962	1.975	1.954	1.973	805,015	+0.01(+0.26%)
Oct 15, 2003	1.979	1.980	1.948	1.968	1,235,163	-0.00(-0.15%)
Oct 14, 2003	1.947	1.972	1.947	1.970	1,461,034	+0.02(+1.01%)
Oct 13, 2003	1.927	1.955	1.929	1.951	1,795,305	+0.02(+1.23%)
Oct 10, 2003	1.922	1.931	1.918	1.927	644,789	-0.00(-0.03%)
Oct 09, 2003	1.968	1.968	1.922	1.928	1,813,876	-0.01(-0.27%)
Oct 08, 2003	1.942	1.959	1.918	1.933	1,128,058	-0.01(-0.48%)
Oct 07, 2003	1.997	1.997	1.913	1.942	3,502,076	-0.06(-2.98%)
Oct 06, 2003	2.032	2.036	2.002	2.002	2,618,027	-0.01(-0.60%)
Oct 03, 2003	2.515	2.017	1.910	2.014	21,073,354	-0.50(-19.93%)
Oct 02, 2003	2.522	2.524	2.515	2.515	400,780	+0.02(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Emcor Group (NY: EME )

Historical Prices