Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Greif Bros Corp (NY: GEF )

62.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	4.831	4.865	4.817	4.869	87,512	+0.10(+2.01%)
Oct 30, 2003	4.766	4.774	4.759	4.774	55,447	-0.04(-0.81%)
Oct 29, 2003	4.705	4.820	4.703	4.813	117,240	+0.11(+2.29%)
Oct 28, 2003	4.608	4.720	4.587	4.705	110,894	+0.09(+1.88%)
Oct 27, 2003	4.617	4.618	4.588	4.618	97,199	+0.00(+0.03%)
Oct 24, 2003	4.681	4.681	4.617	4.617	37,744	-0.08(-1.69%)
Oct 23, 2003	4.715	4.742	4.640	4.696	97,199	-0.06(-1.20%)
Oct 22, 2003	4.814	4.814	4.702	4.753	156,320	-0.08(-1.58%)
Oct 21, 2003	4.820	4.868	4.811	4.829	120,914	-0.02(-0.43%)
Oct 20, 2003	4.807	4.865	4.807	4.850	177,029	+0.05(+1.09%)
Oct 17, 2003	4.820	4.843	4.771	4.798	227,466	-0.01(-0.28%)
Oct 16, 2003	4.762	4.828	4.762	4.811	94,527	-0.01(-0.16%)
Oct 15, 2003	4.708	4.805	4.693	4.819	89,182	+0.14(+3.01%)
Oct 14, 2003	4.561	4.685	4.554	4.678	192,060	+0.10(+2.22%)
Oct 13, 2003	4.497	4.584	4.513	4.576	104,547	+0.08(+1.76%)
Oct 10, 2003	4.491	4.498	4.473	4.497	86,844	-0.01(-0.23%)
Oct 09, 2003	4.491	4.533	4.468	4.507	112,898	+0.07(+1.55%)
Oct 08, 2003	4.468	4.500	4.383	4.438	122,584	-0.04(-1.00%)
Oct 07, 2003	4.387	4.483	4.378	4.483	115,570	+0.09(+2.04%)
Oct 06, 2003	4.447	4.543	4.423	4.393	93,525	-0.04(-0.88%)
Oct 03, 2003	4.296	4.473	4.296	4.432	185,046	+0.18(+4.26%)
Oct 02, 2003	4.081	4.289	4.076	4.251	108,555	+0.19(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Greif Bros Corp (NY: GEF )

Historical Prices