Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	5.250	5.400	5.200	5.300	229,378	+0.10(+1.92%)
Oct 30, 2017	5.150	5.250	5.150	5.200	828,990	+0.00(+0.00%)
Oct 27, 2017	5.200	5.250	5.125	5.200	134,529	+0.05(+0.97%)
Oct 26, 2017	5.150	5.189	5.050	5.150	93,885	+0.00(+0.00%)
Oct 25, 2017	4.950	5.250	4.950	5.150	472,500	+0.20(+4.04%)
Oct 24, 2017	4.950	5.125	4.950	4.950	116,408	+0.00(+0.00%)
Oct 23, 2017	5.050	5.050	4.925	4.950	125,530	-0.05(-1.00%)
Oct 20, 2017	5.000	5.025	4.950	5.000	95,813	+0.00(+0.00%)
Oct 19, 2017	5.000	5.000	4.900	5.000	130,484	+0.00(+0.00%)
Oct 18, 2017	5.050	5.100	4.950	5.000	67,084	+0.00(+0.00%)
Oct 17, 2017	5.100	5.142	4.950	5.000	109,992	-0.10(-1.96%)
Oct 16, 2017	5.050	5.100	4.975	5.100	108,501	+0.05(+0.99%)
Oct 13, 2017	5.000	5.050	4.925	5.050	142,693	+0.05(+1.00%)
Oct 12, 2017	4.900	5.250	4.900	5.000	261,749	+0.05(+1.01%)
Oct 11, 2017	4.800	5.050	4.800	4.950	90,482	+0.15(+3.13%)
Oct 10, 2017	4.950	5.000	4.750	4.800	107,193	-0.10(-2.04%)
Oct 09, 2017	4.950	5.000	4.850	4.900	79,533	-0.10(-2.00%)
Oct 06, 2017	4.900	5.050	4.900	5.000	43,259	+0.00(+0.00%)
Oct 05, 2017	4.950	5.050	4.900	5.000	125,878	+0.05(+1.01%)
Oct 04, 2017	4.900	4.975	4.900	4.950	94,753	+0.10(+2.06%)
Oct 03, 2017	4.800	4.900	4.800	4.850	86,735	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hill International Inc (NY: HIL )

Historical Prices