Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mobile Telesystems Public Joint Stock CO (NY: MBT )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	7.311	7.599	7.285	7.492	877,608	+0.18(+2.42%)
Oct 30, 2003	7.590	7.590	7.203	7.315	2,363,646	-0.35(-4.53%)
Oct 29, 2003	7.880	7.888	7.614	7.662	710,826	-0.24(-3.00%)
Oct 28, 2003	7.777	7.891	7.759	7.899	753,491	+0.16(+2.07%)
Oct 27, 2003	7.783	7.888	7.355	7.739	1,700,397	-0.04(-0.57%)
Oct 24, 2003	7.686	7.821	7.674	7.783	577,918	+0.10(+1.26%)
Oct 23, 2003	7.614	7.783	7.590	7.686	702,034	-0.02(-0.31%)
Oct 22, 2003	7.851	7.851	7.493	7.710	1,336,839	-0.23(-2.96%)
Oct 21, 2003	8.005	8.005	7.881	7.945	695,311	-0.16(-1.93%)
Oct 20, 2003	8.233	8.233	7.992	8.102	605,585	-0.16(-1.99%)
Oct 17, 2003	8.378	8.442	8.258	8.266	362,524	-0.13(-1.58%)
Oct 16, 2003	8.266	8.400	8.257	8.399	467,247	+0.13(+1.60%)
Oct 15, 2003	8.237	8.247	8.210	8.266	323,478	+0.03(+0.35%)
Oct 14, 2003	8.146	8.260	8.146	8.237	487,674	+0.17(+2.10%)
Oct 13, 2003	7.957	8.136	7.937	8.068	719,100	+0.11(+1.40%)
Oct 10, 2003	8.265	8.314	7.899	7.957	1,128,685	-0.31(-3.73%)
Oct 09, 2003	8.384	8.440	8.184	8.265	723,237	-0.09(-1.13%)
Oct 08, 2003	8.293	8.383	8.266	8.360	988,278	+0.07(+0.80%)
Oct 07, 2003	8.419	8.402	8.131	8.293	1,139,804	-0.13(-1.49%)
Oct 06, 2003	8.218	8.427	8.163	8.419	847,096	+0.35(+4.29%)
Oct 03, 2003	7.879	8.213	7.870	8.073	1,119,118	+0.23(+2.98%)
Oct 02, 2003	7.633	7.885	7.633	7.839	1,084,986	+0.26(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mobile Telesystems Public Joint Stock CO (NY: MBT )

Historical Prices