Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mobile Telesystems Public Joint Stock CO (NY: MBT )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	6.017	6.029	5.821	5.821	5,824,069	-0.29(-4.80%)
Oct 28, 2011	6.045	6.125	5.952	6.115	4,948,411	+0.01(+0.13%)
Oct 27, 2011	6.066	6.155	6.013	6.106	7,862,430	+0.28(+4.83%)
Oct 26, 2011	5.882	5.935	5.756	5.825	4,679,048	+0.04(+0.63%)
Oct 25, 2011	5.785	5.870	5.671	5.789	6,155,894	-0.02(-0.35%)
Oct 24, 2011	5.789	5.948	5.768	5.809	8,950,211	+0.06(+1.06%)
Oct 21, 2011	5.593	5.801	5.585	5.748	7,339,548	+0.24(+4.29%)
Oct 20, 2011	5.528	5.622	5.455	5.512	8,011,711	-0.02(-0.37%)
Oct 19, 2011	5.687	5.732	5.418	5.532	14,732,085	-0.18(-3.21%)
Oct 18, 2011	5.528	5.748	5.528	5.715	11,913,715	-0.02(-0.28%)
Oct 17, 2011	5.797	5.821	5.634	5.732	8,567,126	-0.12(-2.09%)
Oct 14, 2011	5.854	5.960	5.789	5.854	9,661,058	+0.06(+0.98%)
Oct 13, 2011	5.744	5.829	5.724	5.797	6,900,462	+0.02(+0.42%)
Oct 12, 2011	5.728	5.834	5.699	5.772	10,140,866	+0.22(+4.04%)
Oct 11, 2011	5.658	5.675	5.540	5.548	9,527,131	-0.14(-2.51%)
Oct 10, 2011	5.622	5.728	5.593	5.691	9,681,568	+0.16(+2.87%)
Oct 07, 2011	5.410	5.744	5.369	5.532	15,721,470	+0.16(+3.03%)
Oct 06, 2011	5.398	5.406	5.263	5.369	11,937,582	+0.07(+1.38%)
Oct 05, 2011	4.848	5.304	4.807	5.296	14,158,562	+0.44(+9.15%)
Oct 04, 2011	4.677	4.854	4.648	4.852	8,910,881	-0.03(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mobile Telesystems Public Joint Stock CO (NY: MBT )

Historical Prices