Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	2.440	2.550	2.370	2.490	371,346	-0.01(-0.40%)
Oct 30, 2019	2.580	2.620	2.340	2.500	135,230	-0.08(-3.10%)
Oct 29, 2019	2.540	2.630	2.500	2.580	138,241	+0.01(+0.39%)
Oct 28, 2019	2.710	2.750	2.500	2.570	302,549	-0.13(-4.81%)
Oct 25, 2019	2.750	2.840	2.560	2.700	209,600	-0.03(-1.10%)
Oct 24, 2019	2.540	2.900	2.530	2.730	461,452	+0.20(+7.91%)
Oct 23, 2019	2.350	2.600	2.350	2.530	282,542	+0.16(+6.75%)
Oct 22, 2019	2.370	2.500	2.330	2.370	141,268	-0.01(-0.42%)
Oct 21, 2019	2.490	2.571	2.210	2.380	430,903	-0.11(-4.42%)
Oct 18, 2019	2.230	2.490	2.200	2.490	622,700	+0.32(+14.75%)
Oct 17, 2019	2.070	2.210	2.030	2.170	267,603	+0.07(+3.33%)
Oct 16, 2019	2.160	2.230	2.030	2.100	149,926	-0.08(-3.67%)
Oct 15, 2019	2.190	2.236	2.050	2.180	209,339	+0.00(+0.00%)
Oct 14, 2019	2.280	2.360	2.130	2.180	156,793	-0.12(-5.22%)
Oct 11, 2019	2.280	2.332	2.160	2.300	311,500	+0.06(+2.68%)
Oct 10, 2019	2.350	2.380	2.220	2.240	132,707	-0.07(-3.03%)
Oct 09, 2019	2.280	2.380	2.230	2.310	242,598	+0.09(+4.05%)
Oct 08, 2019	2.410	2.500	2.200	2.220	362,450	-0.19(-7.88%)
Oct 07, 2019	2.540	2.560	2.330	2.410	388,019	-0.18(-6.95%)
Oct 04, 2019	2.520	2.610	2.314	2.590	1,443,700	+0.08(+3.19%)
Oct 03, 2019	2.840	2.840	2.430	2.510	1,265,962	-0.26(-9.39%)
Oct 02, 2019	2.890	2.980	2.520	2.770	2,104,250	-0.23(-7.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Contango Oil & Gas Company (NY: MCF )

Historical Prices