Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

6.700 -0.190 (-2.76%)
Streaming Delayed Price Updated: 12:31 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.300 3.357 3.300 3.357 7,251 -0.02(-0.72%)
Oct 30, 2019 3.414 3.454 3.300 3.381 6,720 -0.03(-0.95%)
Oct 29, 2019 3.414 3.414 3.317 3.414 5,568 +0.10(+2.94%)
Oct 28, 2019 3.300 3.373 3.300 3.316 9,165 +0.02(+0.49%)
Oct 25, 2019 3.340 3.340 3.282 3.300 2,706 -0.04(-1.22%)
Oct 24, 2019 3.389 3.389 3.312 3.340 2,837 -0.05(-1.44%)
Oct 23, 2019 3.381 3.397 3.243 3.389 4,538 +0.03(+0.97%)
Oct 22, 2019 3.381 3.446 3.332 3.357 3,103 +0.06(+1.72%)
Oct 21, 2019 3.357 3.365 3.292 3.300 7,672 +0.03(+1.00%)
Oct 18, 2019 3.194 3.316 3.181 3.267 14,518 +0.03(+1.01%)
Oct 17, 2019 3.218 3.251 3.213 3.235 6,120 -0.03(-1.00%)
Oct 16, 2019 3.357 3.366 3.235 3.267 3,752 -0.07(-2.19%)
Oct 15, 2019 3.194 3.340 3.194 3.340 12,941 +0.13(+4.05%)
Oct 14, 2019 3.129 3.210 3.129 3.210 4,404 +0.03(+1.02%)
Oct 11, 2019 3.162 3.251 3.139 3.178 19,317 +0.05(+1.56%)
Oct 10, 2019 2.836 3.153 2.836 3.129 9,367 +0.24(+8.15%)
Oct 09, 2019 2.820 2.910 2.749 2.893 26,149 +0.07(+2.59%)
Oct 08, 2019 2.804 2.820 2.792 2.820 22,570 +0.02(+0.58%)
Oct 07, 2019 2.820 2.820 2.804 2.804 6,457 -0.01(-0.29%)
Oct 04, 2019 2.877 2.901 2.792 2.812 25,346 +0.00(+0.00%)
Oct 03, 2019 2.869 2.869 2.804 2.812 10,937 +0.01(+0.29%)
Oct 02, 2019 2.763 2.828 2.763 2.804 10,068 +0.04(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.