Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.860 -0.060 (-0.60%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	6.465	6.475	6.455	6.458	236,197	+0.01(+0.11%)
Oct 30, 2006	6.458	6.472	6.438	6.451	218,232	-0.01(-0.11%)
Oct 27, 2006	6.465	6.475	6.448	6.458	232,368	-0.01(-0.11%)
Oct 26, 2006	6.462	6.472	6.445	6.465	230,896	+0.01(+0.11%)
Oct 25, 2006	6.448	6.462	6.441	6.458	224,122	+0.01(+0.16%)
Oct 24, 2006	6.411	6.448	6.407	6.448	321,900	+0.05(+0.74%)
Oct 23, 2006	6.383	6.407	6.383	6.400	233,252	+0.00(+0.00%)
Oct 20, 2006	6.397	6.400	6.383	6.400	198,500	+0.00(+0.05%)
Oct 19, 2006	6.390	6.407	6.383	6.397	319,543	+0.00(+0.00%)
Oct 18, 2006	6.400	6.407	6.390	6.397	263,881	-0.00(-0.05%)
Oct 17, 2006	6.377	6.414	6.377	6.400	300,989	+0.02(+0.27%)
Oct 16, 2006	6.377	6.400	6.366	6.383	252,690	+0.00(+0.05%)
Oct 13, 2006	6.383	6.409	6.363	6.380	253,868	-0.07(-1.05%)
Oct 12, 2006	6.431	6.451	6.421	6.448	325,139	+0.01(+0.11%)
Oct 11, 2006	6.445	6.448	6.407	6.441	327,495	-0.00(-0.05%)
Oct 10, 2006	6.445	6.465	6.434	6.445	264,176	-0.02(-0.32%)
Oct 09, 2006	6.516	6.529	6.434	6.465	273,894	-0.04(-0.64%)
Oct 06, 2006	6.513	6.529	6.502	6.507	180,534	+0.00(+0.01%)
Oct 05, 2006	6.513	6.529	6.499	6.506	268,004	+0.00(+0.00%)
Oct 04, 2006	6.529	6.541	6.502	6.506	257,402	-0.02(-0.36%)
Oct 03, 2006	6.570	6.584	6.523	6.529	243,560	-0.04(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Pioneer Floating Rate Trust (NY: PHD )

Historical Prices