Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparton Corp (NY: SPA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 8.590 8.770 8.490 8.540 17,772 -0.06(-0.70%)
Oct 28, 2011 8.720 8.720 8.301 8.600 24,458 -0.29(-3.26%)
Oct 27, 2011 8.700 8.890 8.650 8.890 20,653 +0.28(+3.25%)
Oct 26, 2011 8.480 8.650 8.270 8.610 17,613 +0.11(+1.29%)
Oct 25, 2011 8.490 8.650 8.290 8.500 32,923 +0.07(+0.83%)
Oct 24, 2011 8.290 8.490 8.130 8.430 45,031 +0.25(+3.06%)
Oct 21, 2011 8.010 8.180 7.840 8.180 20,336 +0.15(+1.91%)
Oct 20, 2011 7.910 8.040 7.900 8.027 13,680 +0.11(+1.35%)
Oct 19, 2011 7.940 7.940 7.810 7.920 14,530 -0.01(-0.13%)
Oct 18, 2011 7.730 7.949 7.710 7.930 44,596 +0.22(+2.85%)
Oct 17, 2011 7.430 7.710 7.380 7.710 19,400 +0.16(+2.12%)
Oct 14, 2011 7.420 7.550 7.405 7.550 7,618 +0.15(+2.03%)
Oct 13, 2011 7.240 7.400 7.150 7.400 8,398 +0.04(+0.54%)
Oct 12, 2011 7.450 7.450 7.310 7.360 8,625 +0.13(+1.80%)
Oct 11, 2011 6.900 7.260 6.620 7.230 21,584 +0.28(+4.03%)
Oct 10, 2011 6.900 6.969 6.860 6.950 8,005 +0.24(+3.58%)
Oct 07, 2011 6.620 6.770 6.620 6.710 11,982 +0.11(+1.67%)
Oct 06, 2011 6.010 6.600 6.010 6.600 20,708 +0.64(+10.74%)
Oct 05, 2011 5.810 6.010 5.650 5.960 38,031 +0.26(+4.56%)
Oct 04, 2011 6.000 6.010 5.340 5.700 58,084 -0.34(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.