Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Townsquare Media Llc (NY: TSQ )

11.11 +0.11 (+1.00%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 8.838 8.985 8.666 8.944 151,411 +0.11(+1.20%)
Oct 29, 2015 8.976 9.099 8.772 8.838 43,625 +0.02(+0.28%)
Oct 28, 2015 8.732 8.968 8.732 8.813 204,822 +0.11(+1.31%)
Oct 27, 2015 8.781 8.830 8.666 8.699 101,172 -0.07(-0.74%)
Oct 26, 2015 8.895 8.972 8.650 8.764 35,234 -0.10(-1.10%)
Oct 23, 2015 8.740 8.960 8.471 8.862 43,293 +0.18(+2.07%)
Oct 22, 2015 8.830 9.058 8.450 8.683 73,090 -0.07(-0.75%)
Oct 21, 2015 8.838 9.086 8.732 8.748 34,249 -0.10(-1.11%)
Oct 20, 2015 8.981 9.058 8.805 8.846 20,660 -0.09(-1.00%)
Oct 19, 2015 8.642 8.981 8.642 8.936 27,253 +0.16(+1.86%)
Oct 16, 2015 9.017 9.058 8.744 8.772 60,368 -0.20(-2.18%)
Oct 15, 2015 8.797 8.993 8.650 8.968 28,671 +0.16(+1.85%)
Oct 14, 2015 8.813 8.972 8.666 8.805 33,082 -0.01(-0.09%)
Oct 13, 2015 8.797 8.911 8.707 8.813 23,286 -0.07(-0.74%)
Oct 12, 2015 8.976 8.976 8.821 8.879 13,831 -0.05(-0.55%)
Oct 09, 2015 8.919 9.025 8.865 8.928 78,135 +0.00(+0.00%)
Oct 08, 2015 8.723 8.976 8.609 8.928 60,735 +0.27(+3.11%)
Oct 07, 2015 8.519 8.968 8.430 8.658 54,464 +0.15(+1.73%)
Oct 06, 2015 8.348 8.609 8.332 8.511 21,815 +0.07(+0.77%)
Oct 05, 2015 8.022 8.487 7.965 8.446 15,978 +0.51(+6.37%)
Oct 02, 2015 7.891 8.123 7.834 7.940 38,314 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.