Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Townsquare Media Llc (NY: TSQ )

10.95 +0.11 (+1.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	5.706	5.900	5.706	5.799	25,121	+0.16(+2.83%)
Oct 30, 2018	5.673	5.782	5.597	5.639	146,570	+0.02(+0.30%)
Oct 29, 2018	5.631	5.849	5.597	5.622	51,136	+0.04(+0.75%)
Oct 26, 2018	5.757	5.799	5.563	5.580	31,295	-0.21(-3.63%)
Oct 25, 2018	6.068	6.068	5.790	5.790	25,838	-0.18(-3.09%)
Oct 24, 2018	6.387	6.387	5.975	5.975	22,256	-0.39(-6.08%)
Oct 23, 2018	6.395	6.421	6.244	6.362	25,450	-0.08(-1.18%)
Oct 22, 2018	6.488	6.538	6.370	6.437	24,908	-0.02(-0.26%)
Oct 19, 2018	6.437	6.555	6.269	6.454	19,871	-0.05(-0.78%)
Oct 18, 2018	6.631	6.656	6.408	6.505	25,308	-0.17(-2.52%)
Oct 17, 2018	6.605	6.689	6.328	6.673	44,536	+0.14(+2.19%)
Oct 16, 2018	6.219	6.563	6.160	6.530	38,288	+0.35(+5.71%)
Oct 15, 2018	6.152	6.328	6.000	6.177	49,347	+0.04(+0.68%)
Oct 12, 2018	6.353	6.421	5.950	6.135	25,940	-0.13(-2.01%)
Oct 11, 2018	6.152	6.370	6.152	6.261	68,545	+0.08(+1.36%)
Oct 10, 2018	6.572	6.731	6.143	6.177	59,860	-0.43(-6.49%)
Oct 09, 2018	6.723	6.731	6.484	6.605	53,663	-0.11(-1.63%)
Oct 08, 2018	6.353	6.723	6.353	6.715	87,977	+0.24(+3.63%)
Oct 05, 2018	6.488	6.698	6.421	6.479	56,045	-0.05(-0.77%)
Oct 04, 2018	6.631	6.748	6.526	6.530	44,487	-0.13(-1.89%)
Oct 03, 2018	6.563	6.698	6.488	6.656	50,514	+0.08(+1.15%)
Oct 02, 2018	6.563	6.683	6.488	6.580	60,994	+0.12(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Townsquare Media Llc (NY: TSQ )

Historical Prices