Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Townsquare Media Llc (NY: TSQ )

11.11 +0.11 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	4.129	4.165	4.101	4.119	12,837	-0.06(-1.53%)
Oct 29, 2020	4.129	4.183	4.101	4.183	8,771	+0.03(+0.66%)
Oct 28, 2020	4.192	4.211	4.101	4.156	17,711	-0.08(-1.94%)
Oct 27, 2020	4.284	4.284	4.229	4.238	15,549	-0.02(-0.43%)
Oct 26, 2020	4.274	4.293	4.247	4.256	7,712	-0.04(-0.85%)
Oct 23, 2020	4.256	4.293	4.256	4.293	6,912	+0.04(+0.86%)
Oct 22, 2020	4.247	4.284	4.247	4.256	13,104	-0.05(-1.06%)
Oct 21, 2020	4.247	4.311	4.220	4.302	9,881	-0.01(-0.21%)
Oct 20, 2020	4.320	4.320	4.229	4.311	6,125	+0.03(+0.64%)
Oct 19, 2020	4.366	4.384	4.284	4.284	4,048	-0.03(-0.63%)
Oct 16, 2020	4.402	4.402	4.293	4.311	5,047	-0.07(-1.66%)
Oct 15, 2020	4.356	4.438	4.256	4.384	5,158	+0.03(+0.63%)
Oct 14, 2020	4.520	4.566	4.334	4.356	7,215	-0.19(-4.11%)
Oct 13, 2020	4.593	4.593	4.493	4.543	12,968	-0.01(-0.30%)
Oct 12, 2020	4.484	4.557	4.420	4.557	6,471	+0.10(+2.25%)
Oct 09, 2020	4.557	4.583	4.448	4.457	13,276	-0.11(-2.40%)
Oct 08, 2020	4.630	4.630	4.557	4.566	5,109	-0.02(-0.40%)
Oct 07, 2020	4.603	4.612	4.425	4.584	17,075	+0.03(+0.60%)
Oct 06, 2020	4.375	4.575	4.318	4.557	23,140	+0.18(+4.17%)
Oct 05, 2020	4.274	4.411	4.206	4.375	15,800	-0.02(-0.41%)
Oct 02, 2020	4.247	4.411	4.192	4.393	18,104	+0.14(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Townsquare Media Llc (NY: TSQ )

Historical Prices