Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Townsquare Media Llc (NY: TSQ )

11.11 +0.11 (+1.00%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.835 6.981 6.680 6.890 41,805 +0.05(+0.80%)
Oct 28, 2022 6.753 6.899 6.717 6.835 20,823 +0.04(+0.54%)
Oct 27, 2022 7.072 7.072 6.726 6.799 28,744 -0.22(-3.12%)
Oct 26, 2022 6.945 7.145 6.945 7.018 9,177 +0.03(+0.39%)
Oct 25, 2022 6.708 7.100 6.708 6.990 26,837 +0.16(+2.40%)
Oct 24, 2022 7.109 7.109 6.776 6.826 22,447 -0.24(-3.35%)
Oct 21, 2022 7.081 7.240 6.999 7.063 19,709 -0.15(-2.02%)
Oct 20, 2022 7.273 7.282 7.018 7.209 28,450 +0.15(+2.20%)
Oct 19, 2022 7.163 7.218 6.999 7.054 32,400 -0.05(-0.64%)
Oct 18, 2022 7.109 7.273 7.018 7.100 8,264 +0.14(+1.96%)
Oct 17, 2022 6.781 7.100 6.744 6.963 46,280 +0.23(+3.38%)
Oct 14, 2022 6.790 6.867 6.662 6.735 21,885 -0.10(-1.47%)
Oct 13, 2022 6.617 6.835 6.544 6.835 12,042 +0.16(+2.46%)
Oct 12, 2022 6.744 6.835 6.626 6.671 15,492 -0.06(-0.95%)
Oct 11, 2022 6.790 6.936 6.671 6.735 22,034 -0.07(-1.07%)
Oct 10, 2022 6.790 6.890 6.744 6.808 13,263 +0.02(+0.27%)
Oct 07, 2022 6.835 6.990 6.668 6.790 50,137 -0.13(-1.84%)
Oct 06, 2022 6.817 6.997 6.815 6.917 24,260 -0.06(-0.91%)
Oct 05, 2022 6.927 7.091 6.785 6.981 24,989 +0.06(+0.92%)
Oct 04, 2022 6.799 7.031 6.799 6.917 26,962 +0.21(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.