Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vivint Solar Inc (NY: VSLR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	3.750	3.750	3.700	3.750	196,980	+0.05(+1.35%)
Oct 30, 2017	3.650	3.750	3.650	3.700	171,035	-0.05(-1.33%)
Oct 27, 2017	3.650	3.750	3.550	3.750	295,864	+0.10(+2.74%)
Oct 26, 2017	3.850	3.850	3.600	3.650	219,751	-0.15(-3.95%)
Oct 25, 2017	3.850	3.850	3.700	3.800	169,428	+0.00(+0.00%)
Oct 24, 2017	3.800	3.850	3.751	3.800	153,950	-0.05(-1.30%)
Oct 23, 2017	3.750	3.850	3.711	3.850	155,789	+0.10(+2.67%)
Oct 20, 2017	3.750	3.800	3.600	3.750	197,739	+0.00(+0.00%)
Oct 19, 2017	3.800	3.800	3.650	3.750	189,195	-0.05(-1.32%)
Oct 18, 2017	3.700	3.950	3.650	3.800	577,407	+0.10(+2.70%)
Oct 17, 2017	3.700	3.750	3.650	3.700	193,572	-0.05(-1.33%)
Oct 16, 2017	3.800	3.800	3.700	3.750	175,808	+0.00(+0.00%)
Oct 13, 2017	3.750	3.800	3.700	3.750	182,668	+0.05(+1.35%)
Oct 12, 2017	3.700	3.800	3.650	3.700	324,426	-0.05(-1.33%)
Oct 11, 2017	3.800	3.850	3.650	3.750	252,479	-0.05(-1.32%)
Oct 10, 2017	3.700	3.825	3.650	3.800	419,859	+0.15(+4.11%)
Oct 09, 2017	3.850	3.892	3.600	3.650	288,148	-0.15(-3.95%)
Oct 06, 2017	3.600	3.850	3.550	3.800	289,139	+0.15(+4.11%)
Oct 05, 2017	3.600	3.650	3.550	3.650	218,439	+0.05(+1.39%)
Oct 04, 2017	3.650	3.800	3.600	3.600	598,489	-0.05(-1.37%)
Oct 03, 2017	3.400	3.700	3.400	3.650	495,293	+0.20(+5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Vivint Solar Inc (NY: VSLR )

Historical Prices