Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brazil Minerals Inc (OP: BMIX )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.0071	0.0071	0.0052	0.0070	76,000	+0.00(+0.00%)
Oct 30, 2017	0.0070	0.0070	0.0070	0.0070	2,500	+0.00(+1.45%)
Oct 27, 2017	0.0053	0.0069	0.0050	0.0069	125,000	+0.00(+38.00%)
Oct 26, 2017	0.0081	0.0081	0.0050	0.0050	165,815	-0.00(-16.67%)
Oct 25, 2017	0.0058	0.0060	0.0057	0.0060	178,021	-0.00(-4.76%)
Oct 24, 2017	0.0070	0.0070	0.0060	0.0063	237,552	-0.00(-13.41%)
Oct 23, 2017	0.0073	0.0073	0.0073	0.0073	721	-0.00(-11.27%)
Oct 20, 2017	0.0080	0.0083	0.0080	0.0082	143,801	-0.00(-1.20%)
Oct 19, 2017	0.0083	0.0083	0.0083	0.0083	114,186	+0.00(+6.41%)
Oct 18, 2017	0.0065	0.0078	0.0061	0.0078	89,924	+0.00(+11.43%)
Oct 17, 2017	0.0066	0.0080	0.0066	0.0070	160,240	-0.00(-16.67%)
Oct 16, 2017	0.0083	0.0084	0.0066	0.0084	54,505	+0.00(+1.20%)
Oct 13, 2017	0.0079	0.0083	0.0079	0.0083	15,582	+0.00(+5.06%)
Oct 12, 2017	0.0063	0.0084	0.0063	0.0079	102,165	-0.00(-5.95%)
Oct 11, 2017	0.0061	0.0084	0.0061	0.0084	54,995	+0.00(+37.70%)
Oct 10, 2017	0.0089	0.0089	0.0061	0.0061	17,540	-0.00(-18.67%)
Oct 09, 2017	0.0060	0.0075	0.0060	0.0075	307,018	+0.00(+0.00%)
Oct 06, 2017	0.0077	0.0077	0.0066	0.0075	187,245	-0.00(-3.85%)
Oct 05, 2017	0.0087	0.0087	0.0069	0.0078	149,296	+0.00(+2.63%)
Oct 04, 2017	0.0089	0.0089	0.0068	0.0076	108,001	-0.00(-3.80%)
Oct 03, 2017	0.0067	0.0079	0.0061	0.0079	585,398	+0.00(+21.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Brazil Minerals Inc (OP: BMIX )

Historical Prices