Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Body and Mind Inc (OP: BMMJ )

0.0500 +0.0010 (+2.04%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.4679	0.4902	0.3932	0.4533	32,096	-0.02(-3.55%)
Oct 30, 2018	0.4358	0.4842	0.4000	0.4700	163,990	-0.08(-14.62%)
Oct 29, 2018	0.5829	0.5829	0.4943	0.5505	71,589	-0.03(-5.57%)
Oct 26, 2018	0.5350	0.5879	0.5006	0.5830	58,600	+0.04(+7.29%)
Oct 25, 2018	0.5467	0.5467	0.4969	0.5434	29,955	-0.02(-3.55%)
Oct 24, 2018	0.5868	0.5868	0.5200	0.5634	4,622	-0.02(-3.40%)
Oct 23, 2018	0.5515	0.5832	0.5012	0.5832	70,270	-0.01(-1.39%)
Oct 22, 2018	0.5857	0.6100	0.5539	0.5914	23,550	-0.04(-5.81%)
Oct 19, 2018	0.5754	0.6664	0.5754	0.6279	74,800	+0.06(+10.47%)
Oct 18, 2018	0.5200	0.5684	0.5100	0.5684	39,335	+0.05(+9.31%)
Oct 17, 2018	0.5250	0.5345	0.4905	0.5200	56,834	-0.04(-6.93%)
Oct 16, 2018	0.5664	0.5742	0.5100	0.5587	36,637	-0.01(-1.90%)
Oct 15, 2018	0.5810	0.6280	0.5494	0.5695	197,248	-0.00(-0.09%)
Oct 12, 2018	0.5404	0.5700	0.5243	0.5700	131,900	+0.00(+0.00%)
Oct 11, 2018	0.6950	0.6950	0.5126	0.5700	232,302	-0.15(-20.83%)
Oct 10, 2018	0.5500	0.7500	0.5100	0.7200	767,061	+0.27(+58.84%)
Oct 09, 2018	0.4517	0.4780	0.4517	0.4533	30,604	-0.01(-1.71%)
Oct 08, 2018	0.4680	0.4736	0.4456	0.4612	10,100	-0.02(-4.22%)
Oct 05, 2018	0.4840	0.4947	0.4700	0.4815	104,400	+0.01(+2.45%)
Oct 04, 2018	0.4526	0.4800	0.4386	0.4700	47,030	+0.05(+12.63%)
Oct 03, 2018	0.3929	0.4463	0.3929	0.4173	9,822	+0.01(+2.83%)
Oct 02, 2018	0.4235	0.4235	0.4058	0.4058	4,514	-0.01(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Body and Mind Inc (OP: BMMJ )

Historical Prices