Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Freddie Mac (OP: FMCC )

1.330 -0.070 (-5.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.6380	0.6800	0.6310	0.6500	1,542,743	+0.01(+1.04%)
Oct 30, 2023	0.6437	0.6500	0.6311	0.6433	838,441	+0.00(+0.12%)
Oct 27, 2023	0.6160	0.6620	0.6120	0.6425	2,080,590	+0.01(+1.97%)
Oct 26, 2023	0.6501	0.6501	0.6220	0.6301	763,873	-0.03(-3.95%)
Oct 25, 2023	0.6310	0.6560	0.6275	0.6560	1,316,742	+0.04(+5.79%)
Oct 24, 2023	0.6180	0.6250	0.6021	0.6201	182,053	+0.01(+2.16%)
Oct 23, 2023	0.6018	0.6200	0.5875	0.6070	771,387	+0.00(+0.10%)
Oct 20, 2023	0.6201	0.6270	0.6006	0.6064	736,518	-0.01(-1.70%)
Oct 19, 2023	0.6374	0.6406	0.6120	0.6169	395,680	-0.02(-3.16%)
Oct 18, 2023	0.6325	0.6455	0.6150	0.6370	504,078	-0.00(-0.16%)
Oct 17, 2023	0.6449	0.6645	0.6380	0.6380	567,978	+0.00(+0.47%)
Oct 16, 2023	0.6150	0.6556	0.6151	0.6350	879,244	+0.02(+3.42%)
Oct 13, 2023	0.6000	0.6260	0.6000	0.6140	443,533	+0.00(+0.66%)
Oct 12, 2023	0.6199	0.6600	0.6100	0.6100	1,859,289	-0.01(-1.60%)
Oct 11, 2023	0.5840	0.6256	0.5800	0.6199	814,667	+0.04(+6.33%)
Oct 10, 2023	0.5650	0.5895	0.5500	0.5830	607,982	+0.02(+2.82%)
Oct 09, 2023	0.5612	0.5700	0.5260	0.5670	649,988	+0.02(+3.07%)
Oct 06, 2023	0.5524	0.5590	0.5150	0.5501	701,116	-0.02(-2.98%)
Oct 05, 2023	0.5486	0.5670	0.5360	0.5670	1,109,600	+0.01(+1.27%)
Oct 04, 2023	0.5800	0.5802	0.5410	0.5599	1,638,036	-0.02(-3.50%)
Oct 03, 2023	0.5900	0.5975	0.5680	0.5802	1,373,793	-0.01(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Freddie Mac (OP: FMCC )

Historical Prices