Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

International Consolidated Companies Inc (OP: INCC )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 2:07 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.0003	0.0004	0.0003	0.0004	725,000	+0.00(+33.33%)
Oct 29, 2015	0.0003	0.0003	0.0003	0.0003	10,670,834	-0.00(-25.00%)
Oct 28, 2015	0.0004	0.0004	0.0004	0.0004	25,000	+0.00(+0.00%)
Oct 27, 2015	0.0003	0.0004	0.0003	0.0004	15,982,404	+0.00(+33.33%)
Oct 26, 2015	0.0003	0.0003	0.0003	0.0003	2,999,997	-0.00(-25.00%)
Oct 23, 2015	0.0003	0.0004	0.0003	0.0004	53,586,752	+0.00(+0.00%)
Oct 21, 2015		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Oct 20, 2015	0.0003	0.0004	0.0003	0.0004	1,704,900	+0.00(+0.00%)
Oct 19, 2015	0.0004	0.0004	0.0003	0.0004	645,000	+0.00(+0.00%)
Oct 16, 2015	0.0005	0.0005	0.0003	0.0004	17,943,936	-0.00(-20.00%)
Oct 15, 2015	0.0004	0.0005	0.0004	0.0005	32,233,012	+0.00(+25.00%)
Oct 14, 2015	0.0004	0.0004	0.0003	0.0004	3,259,638	+0.00(+0.00%)
Oct 13, 2015	0.0003	0.0004	0.0003	0.0004	456,375	+0.00(+0.00%)
Oct 12, 2015	0.0004	0.0004	0.0004	0.0004	228,800	-0.00(-20.00%)
Oct 09, 2015	0.0004	0.0005	0.0004	0.0005	1,079,500	+0.00(+25.00%)
Oct 08, 2015	0.0003	0.0005	0.0003	0.0004	5,300,000	-0.00(-20.00%)
Oct 06, 2015		0.0005	0.0005	0.0005	0	+0.00(+25.00%)
Oct 05, 2015	0.0004	0.0004	0.0003	0.0004	48,419,024	+0.00(+0.00%)
Oct 02, 2015	0.0006	0.0006	0.0004	0.0004	63,178,788	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

International Consolidated Companies Inc (OP: INCC )

Historical Prices