Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerco Inc (OP: MINE )

0.0001 UNCHANGED
Last Price Updated: 11:09 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0048 0.0057 0.0041 0.0044 4,708,686 -0.00(-10.20%)
Oct 28, 2016 0.0050 0.0058 0.0048 0.0049 1,006,985 +0.00(+6.52%)
Oct 27, 2016 0.0060 0.0060 0.0046 0.0046 446,354 -0.00(-19.30%)
Oct 26, 2016 0.0051 0.0068 0.0051 0.0057 1,396,203 +0.00(+1.79%)
Oct 25, 2016 0.0051 0.0060 0.0051 0.0056 1,240,415 +0.00(+3.70%)
Oct 24, 2016 0.0060 0.0066 0.0048 0.0054 5,600,137 -0.00(-10.00%)
Oct 21, 2016 0.0060 0.0069 0.0057 0.0060 1,965,098 -0.00(-11.76%)
Oct 20, 2016 0.0070 0.0070 0.0055 0.0068 2,671,612 -0.00(-4.23%)
Oct 19, 2016 0.0056 0.0072 0.0053 0.0071 7,346,632 +0.00(+26.79%)
Oct 18, 2016 0.0049 0.0063 0.0049 0.0056 7,213,496 +0.00(+9.91%)
Oct 17, 2016 0.0051 0.0051 0.0051 0.0051 10,000 +0.00(+10.76%)
Oct 14, 2016 0.0050 0.0050 0.0046 0.0046 288,850 -0.00(-2.13%)
Oct 13, 2016 0.0053 0.0053 0.0047 0.0047 113,830 -0.00(-11.32%)
Oct 12, 2016 0.0053 0.0053 0.0046 0.0053 381,332 +0.00(+6.00%)
Oct 11, 2016 0.0060 0.0060 0.0050 0.0050 1,283,345 -0.00(-16.67%)
Oct 10, 2016 0.0050 0.0063 0.0046 0.0060 2,728,341 +0.00(+25.00%)
Oct 07, 2016 0.0050 0.0050 0.0046 0.0048 205,761 +0.00(+4.35%)
Oct 06, 2016 0.0047 0.0047 0.0046 0.0046 110,001 -0.00(-8.00%)
Oct 05, 2016 0.0050 0.0051 0.0050 0.0050 560,138 +0.00(+0.00%)
Oct 04, 2016 0.0046 0.0050 0.0046 0.0050 379,625 +0.00(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.