Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Marimed Inc (OP: MRMD )

0.2149 -0.0021 (-0.97%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.5100	0.5598	0.4892	0.5500	411,413	+0.03(+6.18%)
Oct 28, 2022	0.5300	0.5499	0.5100	0.5180	106,446	-0.01(-2.26%)
Oct 27, 2022	0.5499	0.5499	0.5100	0.5300	108,436	-0.01(-1.03%)
Oct 26, 2022	0.5200	0.5400	0.4937	0.5355	207,548	+0.02(+2.98%)
Oct 25, 2022	0.5300	0.5448	0.4924	0.5200	294,369	+0.01(+1.96%)
Oct 24, 2022	0.5450	0.5500	0.4895	0.5100	544,039	-0.03(-5.56%)
Oct 21, 2022	0.5500	0.5600	0.5150	0.5400	324,247	-0.03(-5.26%)
Oct 20, 2022	0.5800	0.5800	0.5459	0.5700	190,811	+0.00(+0.00%)
Oct 19, 2022	0.5900	0.5945	0.5600	0.5700	112,603	+0.00(+0.00%)
Oct 18, 2022	0.5689	0.5990	0.5550	0.5700	369,161	-0.01(-1.72%)
Oct 17, 2022	0.5500	0.5900	0.5300	0.5800	706,850	+0.02(+4.50%)
Oct 14, 2022	0.5775	0.5800	0.5500	0.5550	206,206	-0.01(-0.89%)
Oct 13, 2022	0.5070	0.5680	0.5060	0.5600	318,635	+0.04(+7.69%)
Oct 12, 2022	0.5262	0.5298	0.5050	0.5200	160,634	-0.02(-2.95%)
Oct 11, 2022	0.5990	0.5990	0.5260	0.5358	259,153	-0.06(-9.95%)
Oct 10, 2022	0.6001	0.6272	0.5451	0.5950	578,293	-0.06(-8.46%)
Oct 07, 2022	0.6291	0.6940	0.4850	0.6500	2,373,524	+0.06(+10.17%)
Oct 06, 2022	0.4296	0.6000	0.4175	0.5900	1,046,905	+0.16(+38.08%)
Oct 05, 2022	0.4296	0.4296	0.4102	0.4273	152,218	+0.02(+4.17%)
Oct 04, 2022	0.4185	0.4296	0.4100	0.4102	276,006	-0.01(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Marimed Inc (OP: MRMD )

Historical Prices