Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sama Res/Ressources Sama (TSV: SME )

0.1300 +0.0100 (+8.33%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	0.3000	0.3000	0.2750	0.2750	76,500	-0.01(-5.17%)
Oct 30, 2012		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Oct 29, 2012	0.3000	0.3000	0.2900	0.2900	46,250	-0.01(-3.33%)
Oct 26, 2012	0.3200	0.3200	0.3000	0.3000	56,000	-0.02(-6.25%)
Oct 25, 2012	0.3200	0.3200	0.3200	0.3200	5,000	+0.02(+6.67%)
Oct 24, 2012	0.3000	0.3000	0.3000	0.3000	5,000	-0.02(-6.25%)
Oct 23, 2012	0.3000	0.3200	0.2700	0.3200	87,000	-0.01(-3.03%)
Oct 19, 2012	0.3200	0.3300	0.3200	0.3300	16,500	+0.01(+1.54%)
Oct 18, 2012	0.3250	0.3250	0.3250	0.3250	2,500	+0.05(+20.37%)
Oct 17, 2012		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Oct 16, 2012	0.2900	0.2900	0.2700	0.2700	50,000	-0.02(-6.90%)
Oct 15, 2012	0.2900	0.2900	0.2900	0.2900	12,500	-0.04(-12.12%)
Oct 12, 2012		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Oct 11, 2012	0.3300	0.3300	0.3150	0.3300	80,500	+0.00(+0.00%)
Oct 10, 2012	0.3300	0.3300	0.3300	0.3300	100,000	+0.00(+0.00%)
Oct 09, 2012		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Oct 05, 2012		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Oct 04, 2012	0.3300	0.3300	0.3300	0.3300	30	+0.00(+0.00%)
Oct 03, 2012	0.3300	0.3300	0.3300	0.3300	2,000	+0.00(+0.00%)
Oct 02, 2012	0.3300	0.3300	0.3300	0.3300	20,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sama Res/Ressources Sama (TSV: SME )

Historical Prices