Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sama Res/Ressources Sama (TSV: SME )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1200 0.1200 0.1150 0.1150 71,000 -0.01(-8.00%)
Oct 29, 2020 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+4.17%)
Oct 28, 2020 0.1200 0.1200 0.1200 0.1200 28,500 +0.00(+0.00%)
Oct 27, 2020 0.1200 0.1200 0.1200 0.1200 45,000 -0.01(-7.69%)
Oct 23, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 22, 2020 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Oct 21, 2020 0.1200 0.1300 0.1200 0.1300 156,500 +0.00(+0.00%)
Oct 20, 2020 0.1400 0.1400 0.1300 0.1300 64,000 -0.01(-7.14%)
Oct 19, 2020 0.1400 0.1400 0.1400 0.1400 53,800 +0.00(+0.00%)
Oct 16, 2020 0.1300 0.1400 0.1250 0.1400 135,400 +0.01(+7.69%)
Oct 15, 2020 0.1350 0.1350 0.1300 0.1300 61,800 -0.01(-7.14%)
Oct 14, 2020 0.1400 0.1400 0.1400 0.1400 7,500 -0.00(-3.45%)
Oct 13, 2020 0.1300 0.1500 0.1300 0.1450 224,000 +0.02(+16.00%)
Oct 09, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 08, 2020 0.1200 0.1250 0.1200 0.1250 43,854 +0.01(+4.17%)
Oct 07, 2020 0.1250 0.1250 0.1150 0.1200 137,185 -0.01(-4.00%)
Oct 06, 2020 0.1250 0.1300 0.1250 0.1250 46,500 -0.01(-3.85%)
Oct 05, 2020 0.1250 0.1300 0.1250 0.1300 19,877 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.