Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sama Res/Ressources Sama (TSV: SME )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1200 0.1250 0.1200 0.1250 32,000 +0.01(+8.70%)
Oct 30, 2023 0.1150 0.1150 0.1100 0.1150 39,700 -0.01(-8.00%)
Oct 27, 2023 0.1250 0.1250 0.1250 0.1250 9,000 -0.01(-3.85%)
Oct 25, 2023 0.1300 0 +0.01(+4.00%)
Oct 24, 2023 0.1300 0.1300 0.1250 0.1250 102,000 -0.01(-3.85%)
Oct 23, 2023 0.1300 0.1300 0.1300 0.1300 29,000 -0.01(-7.14%)
Oct 20, 2023 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Oct 19, 2023 0.1300 0.1400 0.1300 0.1400 3,000 +0.00(+0.00%)
Oct 17, 2023 0.1400 0 +0.00(+0.00%)
Oct 16, 2023 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Oct 12, 2023 0.1400 0 +0.00(+0.00%)
Oct 11, 2023 0.1450 0.1450 0.1250 0.1400 66,000 -0.01(-6.67%)
Oct 06, 2023 0.1500 0 +0.00(+0.00%)
Oct 05, 2023 0.1500 0.1500 0.1450 0.1500 11,000 +0.00(+0.00%)
Oct 04, 2023 0.1350 0.1500 0.1350 0.1500 49,000 +0.01(+3.45%)
Oct 03, 2023 0.1400 0.1500 0.1350 0.1450 50,000 +0.01(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.