Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

16.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	3.832	3.832	3.790	3.832	13,810	-0.02(-0.54%)
Oct 30, 2002	3.822	3.853	3.822	3.853	8,095	+0.05(+1.38%)
Oct 29, 2002	3.816	3.816	3.801	3.801	5,238	-0.04(-0.93%)
Oct 28, 2002	3.837	3.837	3.837	3.837	2,381	-0.02(-0.49%)
Oct 25, 2002	3.855	3.855	3.855	3.855	0	+0.00(+0.00%)
Oct 24, 2002	3.780	3.855	3.780	3.855	19,048	+0.07(+1.94%)
Oct 23, 2002	3.805	3.824	3.780	3.782	39,049	+0.00(+0.06%)
Oct 22, 2002	3.780	3.790	3.780	3.780	19,048	-0.02(-0.55%)
Oct 21, 2002	3.839	3.897	3.782	3.801	10,000	-0.06(-1.47%)
Oct 18, 2002	3.858	3.885	3.858	3.858	30,953	-0.01(-0.38%)
Oct 17, 2002	3.853	3.879	3.832	3.872	17,143	+0.01(+0.33%)
Oct 16, 2002	3.862	3.864	3.832	3.860	16,667	+0.02(+0.44%)
Oct 15, 2002	3.805	3.864	3.801	3.843	25,239	+0.06(+1.67%)
Oct 14, 2002	3.748	3.780	3.748	3.780	33,334	+0.01(+0.28%)
Oct 11, 2002	3.759	3.769	3.673	3.769	36,192	-0.01(-0.28%)
Oct 10, 2002	3.780	3.780	3.780	3.780	0	+0.00(+0.00%)
Oct 09, 2002	3.780	3.780	3.780	3.780	135,244	-0.01(-0.28%)
Oct 08, 2002	3.771	3.790	3.769	3.790	10,000	+0.00(+0.00%)
Oct 07, 2002	3.759	3.790	3.717	3.790	30,953	-0.01(-0.28%)
Oct 04, 2002	3.734	3.801	3.734	3.801	16,191	+0.04(+1.17%)
Oct 03, 2002	3.790	3.790	3.738	3.757	11,429	-0.01(-0.33%)
Oct 02, 2002	3.774	3.780	3.769	3.769	48,573	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices