Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 5.657 5.688 5.652 5.683 90,228 +0.03(+0.55%)
Oct 28, 2004 5.626 5.652 5.611 5.652 132,733 +0.02(+0.28%)
Oct 27, 2004 5.667 5.673 5.636 5.636 80,181 -0.03(-0.46%)
Oct 26, 2004 5.683 5.683 5.642 5.662 116,890 -0.02(-0.36%)
Oct 25, 2004 5.688 5.688 5.673 5.683 67,815 +0.01(+0.18%)
Oct 22, 2004 5.709 5.709 5.667 5.673 53,905 -0.04(-0.63%)
Oct 21, 2004 5.662 5.719 5.662 5.709 81,147 +0.04(+0.73%)
Oct 20, 2004 5.667 5.688 5.636 5.667 134,086 +0.00(+0.00%)
Oct 19, 2004 5.678 5.693 5.667 5.667 53,132 -0.02(-0.36%)
Oct 18, 2004 5.678 5.693 5.657 5.688 64,917 +0.01(+0.18%)
Oct 15, 2004 5.714 5.714 5.673 5.678 49,074 -0.02(-0.27%)
Oct 14, 2004 5.683 5.709 5.667 5.693 85,011 +0.02(+0.27%)
Oct 13, 2004 5.642 5.683 5.636 5.678 115,151 +0.01(+0.18%)
Oct 12, 2004 5.667 5.667 5.642 5.667 92,353 +0.03(+0.46%)
Oct 11, 2004 5.605 5.662 5.605 5.642 112,060 +0.01(+0.18%)
Oct 08, 2004 5.579 5.631 5.579 5.631 102,207 +0.06(+1.12%)
Oct 07, 2004 5.611 5.611 5.569 5.569 122,493 -0.04(-0.74%)
Oct 06, 2004 5.559 5.621 5.559 5.611 111,867 +0.00(+0.00%)
Oct 05, 2004 5.564 5.616 5.564 5.611 107,810 +0.05(+0.93%)
Oct 04, 2004 5.543 5.569 5.528 5.559 84,238 -0.04(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.