Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Alexander's Inc (NY: ALX )

244.87 +1.44 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 120.21 126.22 119.50 123.74 0 +3.54(+2.94%)
Oct 30, 2008 121.94 121.94 118.26 120.21 24,890 -1.04(-0.86%)
Oct 29, 2008 122.42 124.18 117.29 121.25 46,669 -0.48(-0.39%)
Oct 28, 2008 107.29 121.73 104.70 121.73 62,084 +15.45(+14.54%)
Oct 27, 2008 113.45 114.57 105.68 106.28 23,759 -6.91(-6.11%)
Oct 24, 2008 114.90 118.44 112.83 113.19 39,326 -3.43(-2.94%)
Oct 23, 2008 121.26 122.44 113.55 116.62 37,335 -3.79(-3.15%)
Oct 22, 2008 124.70 125.39 118.49 120.41 22,655 -5.53(-4.39%)
Oct 21, 2008 127.28 128.59 125.93 125.93 29,531 -2.91(-2.26%)
Oct 20, 2008 130.97 130.97 127.65 128.84 28,660 -1.44(-1.10%)
Oct 17, 2008 126.22 130.28 126.22 130.28 0 +1.00(+0.77%)
Oct 16, 2008 127.30 129.29 124.53 129.28 30,917 +2.68(+2.11%)
Oct 15, 2008 131.33 131.33 126.61 126.61 43,479 -4.99(-3.79%)
Oct 14, 2008 129.91 132.25 127.30 131.59 42,144 +1.45(+1.11%)
Oct 13, 2008 120.45 130.14 120.45 130.14 17,163 +11.42(+9.62%)
Oct 10, 2008 108.91 118.72 103.22 118.72 60,676 +9.40(+8.60%)
Oct 09, 2008 123.45 123.45 109.32 109.32 30,988 -14.13(-11.45%)
Oct 08, 2008 122.60 124.01 120.53 123.45 79,864 +0.41(+0.33%)
Oct 07, 2008 123.04 125.59 122.22 123.05 48,441 -0.52(-0.42%)
Oct 06, 2008 126.51 126.51 120.54 123.56 32,351 -3.61(-2.83%)
Oct 03, 2008 130.68 130.75 126.50 127.17 0 -2.83(-2.18%)
Oct 02, 2008 133.98 133.98 129.26 130.00 17,590 -3.31(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.